网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:247 52周最低:70.59

八方股份(603489) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51天顺风能8.36-0.36%-0.03305,08725,4361.710.6414.6914,872,599,233
52盛洋科技13.40-0.15%-0.0216,2272,1790.710.48446.673,077,980,000
53海尔智家31.47-0.06%-0.02161,28250,6220.260.6923.54198,530,152,021
54上能电气50.41-0.02%-0.017,8853,9371.770.7034.062,247,459,276
55德赛电池68.00-0.01%-0.0118,96712,7990.920.5721.0413,956,574,184
56小天鹅A57.390.00%0.00000.000.0018.6325,217,118,481
57小天鹅B51.650.00%0.00000.000.0016.7722,694,967,234
58陕鼓动力8.140.00%0.00143,59111,6210.880.7619.7813,339,589,697
59英威腾5.600.00%0.00218,02812,1592.890.73-25.714,219,405,176
60柘中股份10.590.00%0.0021,5012,2790.491.34211.804,676,283,655
61*ST雪莱2.070.00%0.0035,3937250.480.67-4.601,536,382,638
62固德威188.500.00%0.0010,04918,6834.800.8655.643,948,212,801
63*ST德奥3.150.00%0.00000.000.0024.231,754,298,000
64老板电器35.500.00%0.0097,47835,1191.031.2820.6433,690,353,775
65长缆科技15.440.06%0.0116,9002,5990.881.2617.162,981,581,962
66闽灿坤B4.870.21%0.013,1201500.001.696.490
67金龙机电5.300.19%0.0131,1141,6490.390.9043.024,256,798,922
68圣阳股份6.230.16%0.01105,6096,5293.020.8077.882,175,079,869
69ST远程2.800.36%0.0110,5212930.151.1522.002,010,808,800
70微光股份38.010.03%0.0111,6814,4290.760.8530.175,818,874,880
71泰豪科技5.630.18%0.01135,0757,5811.600.6543.314,756,932,592
72远东股份3.660.27%0.0164,9322,3760.290.89-79.228,122,831,050
73伊戈尔15.500.13%0.0212,6691,9600.950.9143.062,070,368,713
74四方股份7.910.25%0.0269,4675,4890.880.8218.406,234,563,062
75粤照明B3.150.64%0.024,2271320.041.2113.913,381,558,926
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021