网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:214.81 52周最低:64.3

八方股份(603489) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76金莱特12.24-1.45%-0.1813,9351,6920.760.67109.582,254,308,120
77新雷能22.84-1.00%-0.2369,93916,0374.280.6746.613,730,318,333
78金龙机电5.850.17%0.01304,56117,6333.790.6747.484,698,542,207
79全信股份17.77-1.06%-0.19108,24319,2013.780.6736.445,091,624,861
80金利华电16.360.25%0.046,7551,1100.580.67355.651,914,120,000
81亿华通242.010.84%2.0112,53630,7558.190.67-179.273,702,314,962
82金龙羽9.780.51%0.0515,3021,4890.350.6721.614,233,762,000
83温州宏丰7.521.62%0.12398,73629,4469.620.68125.123,115,997,352
84科泰电源8.042.55%0.20161,85013,0175.060.68-80.322,572,800,000
85三雄极光17.481.86%0.3214,4492,5140.520.7019.424,894,400,000
86汉缆股份4.130.49%0.02139,9565,7560.420.7024.2913,739,667,480
87美的集团87.921.23%1.07236,925207,1080.340.7024.56610,994,244,314
88大烨智能10.372.27%0.23148,90815,2175.110.7066.993,023,892,000
89聚隆科技12.260.41%0.0526,8103,2880.640.7087.575,149,200,000
90思源电气23.282.51%0.57124,91928,8371.640.7018.1917,762,475,224
91麦克奥迪9.221.99%0.1831,2112,8630.610.7134.294,703,705,958
92ST圣莱5.73-0.52%-0.032,9401680.180.72-9.47916,800,000
93富通鑫茂3.131.29%0.04122,4783,8441.010.723,130.003,782,464,851
94卧龙电驱13.864.92%0.65413,12455,9383.160.7223.2518,109,747,462
95正泰电器33.150.97%0.32106,25334,9650.490.7318.0271,271,623,216
96特锐德26.352.29%0.59437,577113,0314.390.73109.7926,285,971,476
97圣阳股份6.071.51%0.0933,4222,0200.960.7375.882,119,219,070
98贤丰控股2.790.72%0.02109,2133,0131.720.73-17.041,776,136,320
99雄韬股份20.535.07%0.99141,26028,3344.050.7397.767,154,074,873
100佳电股份7.762.11%0.1659,5444,5711.020.738.974,519,140,783
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020