网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:198.5 52周最低:52.13

八方股份(603489) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76三雄极光19.47-1.67%-0.3339,6237,6351.420.8921.905,451,600,000
77鸣志电器19.34-2.81%-0.5628,5695,5510.690.6145.098,045,440,000
78通合科技19.20-2.93%-0.58113,10421,5137.660.81299.072,834,392,973
79康跃科技18.92-1.10%-0.2155,15010,4681.581.09-9.176,599,955,173
80天能重工18.364.20%0.74297,58853,7297.590.4214.977,194,671,878
81东方日升17.55-0.68%-0.12301,09053,4723.340.4718.6315,818,866,965
82天际股份17.540.46%0.08302,33252,8177.521.10-26.077,053,756,025
83金利华电17.16-2.05%-0.3617,4802,9991.491.42184.122,007,720,000
84雄韬股份16.780.06%0.0140,0706,6641.151.1449.355,847,314,971
85南都电源16.30-3.89%-0.66624,965102,3207.352.7334.6813,858,926,556
86长缆科技16.26-0.43%-0.079,1151,4810.470.5719.593,139,930,226
87天合光能16.24-0.85%-0.1480,33213,0692.730.2881.204,783,415,834
88昇辉科技15.881.79%0.28152,70024,3654.232.0813.235,731,007,058
89伊戈尔15.83-0.19%-0.0328,6534,5233.921.6839.581,158,240,338
90泰永长征15.65-2.86%-0.4660,8999,6156.511.1637.001,463,342,608
91科林电气15.62-1.39%-0.2296,09414,9095.951.8726.032,523,447,707
92奥普家居15.34-2.54%-0.4016,8142,5894.201.5536.52613,753,400
93海得控制15.241.60%0.2455,0638,3362.301.8842.923,648,356,163
94天银机电15.200.33%0.0586,49313,2322.000.6856.306,563,029,734
95华瑞股份15.1020.03%2.52447,76662,09624.885.17167.782,718,000,000
96*ST北能14.82-0.54%-0.082,0873090.161.53-14.841,892,971,834
97立霸股份14.74-1.73%-0.2633,9904,9971.532.1030.973,271,393,625
98亨通光电14.72-0.07%-0.01103,10415,1230.540.8226.0028,043,411,031
99天正电气14.55-1.22%-0.1835,8665,2595.051.5222.381,033,050,000
100许继电气14.541.18%0.17129,82618,7411.290.8524.1514,661,079,073
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020