网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:214.81 52周最低:64.3

八方股份(603489) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76天际股份13.10-4.31%-0.59124,53616,4513.100.62-14.735,268,198,628
77红相股份23.790.68%0.1668,01316,3091.921.4432.428,413,008,600
78立霸股份17.700.45%0.0891,94716,2754.141.6839.693,928,335,628
79泰胜风能7.29-0.82%-0.06223,74416,2293.110.7921.415,242,627,236
80国电南自7.60-0.78%-0.06214,34816,1093.371.0684.444,827,872,898
81孚能科技27.74-0.79%-0.2257,39915,7793.940.85-66.054,045,253,186
82科泰电源7.89-3.19%-0.26197,52615,7086.170.57-78.822,524,800,000
83天融信20.223.16%0.6278,24215,6370.681.10110.3723,151,807,494
84海信家电15.400.00%0.0099,41615,3071.101.0114.3913,897,556,935
85科大智能12.38-0.56%-0.07122,68715,1501.760.53-3.428,625,927,104
86起帆电缆24.82-1.90%-0.4860,18514,96312.040.9522.361,241,000,000
87石头科技781.86-0.27%-2.141,87314,6131.140.5426.1112,833,080,220
88德赛电池50.01-0.97%-0.4928,50714,2531.390.5519.4810,264,239,337
89九阳股份32.981.85%0.6042,90214,0720.560.7329.9825,239,231,880
90公牛集团184.31-0.98%-1.827,26113,4381.210.5649.6811,058,600,000
91通光线缆12.683.51%0.43107,47813,4102.950.78105.674,627,461,010
92展鹏科技11.495.61%0.61117,62513,3084.032.7330.243,354,970,156
93东方电热3.93-2.00%-0.08323,00812,7242.540.61-46.405,004,830,265
94特发信息10.55-1.12%-0.12119,84712,6751.510.8139.078,391,548,830
95科恒股份12.65-1.94%-0.2599,40812,6274.800.75-44.872,617,105,623
96融钰集团3.21-3.31%-0.11385,52012,4264.591.16-465.222,696,400,000
97安靠智电46.290.63%0.2926,00112,0382.041.5539.245,902,558,485
98东方电缆21.39-0.74%-0.1656,62512,0340.890.4918.2813,664,865,716
99麦格米特35.40-1.03%-0.3733,52111,7790.701.0545.7316,876,021,175
100金信诺11.37-2.07%-0.24102,79511,7601.780.81105.186,562,239,093
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020