网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:214.81 52周最低:64.3

八方股份(603489) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76ST电能5.87-2.65%-0.1654,3903,2220.791.6434.844,034,345,575
77*ST华仪2.240.90%0.02145,4803,2701.910.47-0.561,702,183,865
78太阳电缆6.321.77%0.1154,2473,3920.831.0619.254,150,093,677
79江苏雷利20.02-1.86%-0.3817,1913,4671.400.8920.102,456,394,100
80圣阳股份6.08-1.62%-0.1057,7473,5061.651.3876.002,122,710,370
81芯能科技9.13-0.11%-0.0138,4943,5121.250.8465.212,814,779,000
82飞科电器53.080.11%0.066,7603,5530.160.6737.1223,121,648,000
83陕鼓动力6.87-0.87%-0.0652,5493,6200.320.9316.6511,258,351,501
84泰永长征13.80-1.50%-0.2126,6173,6772.851.0733.101,290,359,616
85三雄极光17.52-0.96%-0.1720,9513,6790.750.8619.474,905,600,000
86通达股份8.590.59%0.0543,4653,7060.990.8824.163,776,325,621
87鸣志电器16.21-0.43%-0.0723,4053,7800.561.1635.876,743,360,000
88荣泰健康32.70-2.53%-0.8511,5063,7870.820.9818.174,578,000,000
89长青集团8.26-2.71%-0.2346,0283,8370.621.2616.806,127,954,769
90海得控制13.83-0.93%-0.1327,6953,8421.160.9428.133,310,811,400
91高澜股份11.06-0.81%-0.0937,6734,1631.380.7642.543,022,662,298
92得邦照明12.532.20%0.2733,2074,2100.681.9017.006,111,073,536
93聚隆科技12.81-2.29%-0.3033,8644,3600.810.3491.505,380,200,000
94昇辉科技14.29-0.28%-0.0432,8764,6450.910.7611.525,157,184,563
95长虹美菱3.32-0.90%-0.03143,8544,7541.640.47-23.452,908,249,812
96天正电气14.910.81%0.1232,3954,7894.560.8019.361,058,610,000
97科士达13.38-1.62%-0.2236,0914,8610.620.7024.337,793,119,372
98森源电气5.091.19%0.0695,8814,8621.031.33-133.954,732,463,013
99泰豪科技5.871.21%0.0783,5664,8750.990.9245.154,959,714,798
100佳电股份7.70-0.90%-0.0764,1024,9571.100.798.904,484,198,973
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020