网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:247 52周最低:70.59

八方股份(603489) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76麦格米特33.270.06%0.026,5962,1860.140.6242.9815,860,599,562
77新时达6.050.33%0.0236,6152,2130.590.8749.153,753,460,462
78洛凯股份10.950.18%0.029,0529901.251.1124.89792,780,000
79虹美菱B2.190.92%0.0227460.000.34-26.741,918,393,701
80顺钠股份3.340.60%0.02239,6967,9213.501.3026.942,287,574,016
81广电电气3.240.62%0.0255,2991,7930.590.9915.493,031,263,000
82双良节能4.830.63%0.03296,04714,2881.820.8157.307,859,645,553
83*ST东电1.641.86%0.0329,2144730.480.5223.43999,450,404
84露笑科技6.950.43%0.03163,38911,3111.331.05-248.218,563,704,279
85中能电气8.100.37%0.0378,9196,3612.560.85-162.002,494,800,000
86日出东方5.020.60%0.03155,8087,8101.950.4936.624,016,000,000
87爱康科技2.581.18%0.03787,03420,1891.760.79-7.0211,557,193,909
88保力新1.851.65%0.03438,5748,1101.091.221.657,448,992,453
89融钰集团2.411.69%0.04255,8996,2133.052.40-349.282,024,400,000
90中超控股2.431.67%0.04189,8414,5891.501.26279.313,081,240,000
91泰胜风能6.760.60%0.04144,9739,7742.020.8819.854,861,476,011
92青岛中程8.800.46%0.0495,4458,3761.270.70-15.326,595,380,000
93杭电股份5.940.68%0.0445,3382,6970.660.8029.704,104,784,752
94芯能科技8.150.49%0.0438,1553,1041.240.4658.212,512,645,000
95汉缆股份3.731.08%0.04112,9774,1980.340.7521.9412,408,949,080
96惠而浦8.730.46%0.0463,6655,5940.830.77-18.196,691,012,470
97横店东磁14.350.28%0.04153,69322,1230.940.9219.7923,585,660,000
98长城电工4.240.95%0.0431,2601,3230.710.85-9.591,873,011,520
99麦克奥迪8.920.45%0.0415,3781,3660.300.8932.724,550,656,957
100通达股份6.930.58%0.0431,2302,1610.711.0719.493,046,558,388
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021