网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:214.81 52周最低:64.3

八方股份(603489) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101广电电气3.310.30%0.0180,7972,6650.860.7815.823,096,753,250
102ST圣莱6.05-0.49%-0.032,0951270.130.78-10.00968,000,000
103汉宇集团7.84-5.77%-0.48361,01428,7775.970.7824.634,727,520,000
104通达动力13.42-0.37%-0.0526,5683,6011.600.7932.552,215,642,000
105哈空调4.34-0.46%-0.0216,8597370.420.7939.731,667,531,923
106泰永长征14.21-0.49%-0.0719,2652,7502.060.7934.081,328,696,387
107陕鼓动力6.91-1.29%-0.0942,3112,9450.260.7916.7811,340,290,012
108*ST飞乐3.360.00%0.0021,7197300.220.80-4.773,310,339,207
109长青集团8.72-0.91%-0.0821,8341,9150.290.8017.746,469,221,016
110欧普照明34.141.07%0.3620,2946,8860.270.8132.5025,725,783,817
111上能电气60.20-0.15%-0.098,7395,2524.720.8140.781,106,432,760
112红相股份24.22-1.38%-0.3437,6439,1811.060.8133.008,561,484,418
113ST猛狮3.77-1.05%-0.0417,8136720.380.8114.251,771,796,276
114日丰股份22.15-0.18%-0.049,0131,9951.710.8238.191,167,292,751
115日出东方5.13-0.39%-0.0241,1552,1130.510.8237.564,120,000,000
116横店东磁14.60-0.27%-0.04234,30134,0791.420.8227.5323,980,124,000
117亿纬锂能67.62-0.57%-0.39242,080166,2931.310.8275.84124,130,516,850
118阳光照明4.16-1.19%-0.0567,1292,8070.460.8214.346,040,748,189
119科沃斯69.75-0.07%-0.0537,81226,2412.100.83142.2712,523,312,829
120ST电能6.08-0.16%-0.0124,9311,5170.360.8436.144,185,547,624
121青岛中程11.24-4.01%-0.47237,05727,0623.150.84-38.768,424,099,000
122奥普家居16.02-0.12%-0.026,5331,0471.620.8438.12640,560,100
123汇川技术83.64-0.92%-0.7894,34578,6440.570.8478.84137,794,281,179
124蓝海华腾18.620.92%0.1779,35914,8743.800.85-122.993,872,960,000
125海信家电16.25-2.46%-0.4178,86312,9280.870.8615.2114,682,678,658
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020