网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:214.81 52周最低:64.3

八方股份(603489) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101公牛集团184.31-0.98%-1.827,26113,4381.210.5649.6811,058,600,000
102锦浪科技106.05-0.97%-1.048,7609,2961.590.5247.775,839,085,003
103德赛电池50.01-0.97%-0.4928,50714,2531.390.5519.4810,264,239,337
104聚隆科技12.69-0.94%-0.1219,1872,4320.460.2890.645,329,800,000
105汉宇集团7.62-0.91%-0.07221,61617,0353.680.5923.944,594,860,000
106浙江美大16.38-0.91%-0.1532,6145,3300.500.5821.5510,582,325,978
107南都电源15.33-0.91%-0.14144,97222,1671.710.6426.8913,034,192,890
108科士达13.26-0.90%-0.1241,6755,5350.720.7924.117,723,225,924
109北京科锐5.55-0.89%-0.0574,2244,1081.371.4045.013,010,148,011
110全信股份18.24-0.87%-0.16210,40638,9747.341.6537.415,226,293,611
111通鼎互联4.75-0.84%-0.0461,2672,9030.501.01-2.735,838,469,150
112泰胜风能7.29-0.82%-0.06223,74416,2293.110.7921.415,242,627,236
113中元股份7.40-0.80%-0.06121,7428,9262.530.7669.163,558,153,366
114尚纬股份7.44-0.80%-0.0686,4276,3671.670.7267.643,844,736,674
115日出东方5.04-0.79%-0.0458,8652,9640.740.9536.764,032,000,000
116孚能科技27.74-0.79%-0.2257,39915,7793.940.85-66.054,045,253,186
117长城电工5.05-0.79%-0.0458,1802,9141.320.94187.732,230,827,400
118国电南自7.60-0.78%-0.06214,34816,1093.371.0684.444,827,872,898
119东方电缆21.39-0.74%-0.1656,62512,0340.890.4918.2813,664,865,716
120保力新2.68-0.74%-0.021,090,13429,2502.710.582.3910,790,972,851
121春兰股份4.03-0.74%-0.0343,1621,7320.830.9355.212,093,417,908
122ST德豪1.36-0.73%-0.0180,7311,0920.471.194.452,336,075,339
123汉缆股份4.13-0.72%-0.03163,8606,7460.490.7624.2913,739,667,480
124亨通光电14.77-0.67%-0.10156,93023,1630.821.1927.0528,138,667,183
125星帅尔13.96-0.64%-0.099,4681,3220.480.6923.272,748,605,242
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020