网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:198.5 52周最低:52.13

八方股份(603489) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101奥佳华14.13-0.14%-0.02145,85320,9282.370.8423.558,702,199,452
102科大智能14.113.52%0.48613,15385,4388.801.41-3.829,831,327,256
103许继电气14.09-3.09%-0.45122,91317,4611.220.8023.4014,207,331,784
104和顺电气14.091.00%0.14335,82547,02013.232.17-1,354.813,577,234,014
105横店东磁14.04-1.61%-0.23519,80674,0813.161.1132.6523,076,144,000
106爱旭股份13.782.38%0.32158,89422,1353.561.2430.296,151,158,842
107通达动力13.69-3.59%-0.5176,54510,6724.640.5741.712,260,219,000
108神力股份13.64-1.66%-0.2329,8284,0631.370.4326.382,959,413,335
109科士达13.37-1.04%-0.14117,27915,9752.011.0023.467,787,294,918
110金莱特13.25-0.15%-0.0237,0304,9542.010.7599.702,440,245,875
111奇精机械13.23-2.43%-0.3349,9656,8142.602.1835.762,541,870,811
112星帅尔13.06-4.18%-0.5723,4533,1261.192.1413.192,571,394,579
113华瑞股份13.00-13.91%-2.10440,58360,29124.485.08144.442,340,000,000
114中电电机12.93-1.67%-0.2232,7644,2971.390.9811.443,041,136,000
115高澜股份12.55-5.28%-0.70208,24426,6737.621.4950.203,429,874,489
116青岛中程12.49-6.44%-0.86361,95547,4664.830.38-43.079,360,942,750
117福达合金12.37-2.37%-0.3021,1262,6552.231.3039.291,174,317,425
118得邦照明12.30-5.89%-0.7769,1048,7471.422.5316.345,998,899,002
119杉杉股份12.30-1.99%-0.25545,06468,0083.351.5498.4020,024,513,517
120卧龙电驱12.22-4.08%-0.52246,21330,6221.880.7622.1415,966,891,341
121聚隆科技12.17-3.95%-0.5044,9355,6171.070.76110.645,111,400,000
122科恒股份12.16-11.69%-1.61224,87329,37410.993.07-87.232,488,325,217
123晨丰科技11.90-4.80%-0.6011,5021,4062.001.4721.25683,774,000
124通光线缆11.66-4.50%-0.55137,00016,6043.750.48116.604,255,198,523
125凯中精密11.56-4.07%-0.4944,9415,2971.572.0757.803,318,603,011
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020