网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:214.81 52周最低:64.3

八方股份(603489) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101汉缆股份4.251.67%0.07280,05411,8400.841.8425.0014,138,883,000
102固德威181.36-1.92%-3.556,30511,3303.150.6953.533,634,247,650
103爱康科技2.12-0.93%-0.02521,81511,0921.160.49-5.779,496,608,949
104华自科技10.893.42%0.36101,17611,0054.171.23155.572,644,187,222
105*ST华仪2.26-1.31%-0.03489,84510,8516.452.06-0.571,717,381,935
106红相股份24.24-1.30%-0.3243,79510,6731.240.8133.048,572,093,444
107特发信息10.290.39%0.04103,31010,6471.301.0638.118,184,742,887
108杭电股份6.103.74%0.22169,32610,2292.452.1130.504,215,332,556
109小熊电器107.61-1.46%-1.599,43010,1641.240.6436.498,203,045,734
110宏力达94.94-0.87%-0.8310,63110,1594.580.7029.862,202,175,358
111麦格米特36.40-1.65%-0.6127,29410,0430.570.8747.0217,352,744,937
112奥马电器4.73-1.25%-0.06210,70410,0092.220.67-78.834,489,701,011
113奥特迅16.7110.01%1.5259,7099,8892.710.93-3,481.253,686,182,554
114英威腾5.681.61%0.09170,7409,7102.271.35-26.084,279,682,393
115科士达13.791.47%0.2069,7959,6291.201.7125.078,031,921,983
116昇辉科技14.422.41%0.3466,3469,5221.841.9411.635,204,100,867
117金杯电工6.212.48%0.15152,8329,4122.742.2317.793,464,119,580
118太龙照明22.13-10.26%-2.5342,0219,3293.913.15170.232,375,690,908
119合康新能5.412.08%0.11173,4939,3231.571.20-21.505,962,909,341
120南洋股份20.220.95%0.1944,0278,8740.380.54110.3723,151,807,494
121微光股份34.18-1.44%-0.5025,7088,8211.680.9226.915,232,547,840
122万和电气9.62-0.82%-0.0889,9908,6701.210.4912.337,153,432,000
123*ST江特2.475.11%0.12354,2858,6442.081.15-2.104,214,624,185
124精达股份3.501.45%0.05238,4758,2821.241.2115.426,724,918,169
125智光电气7.160.85%0.06114,8718,2311.471.3452.225,591,802,766
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020