网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:247 52周最低:112.74

八方股份(603489) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101万马股份6.42-0.47%-0.0366,4444,3120.641.4424.556,647,840,009
102尚纬股份5.744.74%0.2676,6954,3611.483.6689.692,966,235,015
103ST光一3.31-0.60%-0.02132,2544,4293.240.61-14.691,350,164,292
104澳柯玛5.93-0.84%-0.0577,1144,5680.981.0114.774,648,239,804
105亿晶光电4.03-1.23%-0.05113,7544,6160.970.83-7.074,740,727,850
106富通信息2.45-2.39%-0.06186,2944,6311.541.26-104.702,960,715,299
107通鼎互联3.88-2.76%-0.11118,6124,6770.961.4769.664,769,107,432
108中辰股份10.97-0.18%-0.0244,1184,8475.120.8443.97944,573,616
109金智科技8.96-0.99%-0.0953,3564,8651.321.4142.093,622,213,827
110ST华仪2.341.30%0.03209,9384,8852.760.5727.151,778,174,216
111四方股份6.78-1.88%-0.1371,3484,8850.910.6010.905,343,911,196
112亿田智能65.122.12%1.357,4904,8902.810.9733.301,736,535,504
113通光线缆9.170.22%0.0253,4424,8961.461.0046.793,346,636,818
114新风光20.26-2.92%-0.6124,5985,0338.161.05168.83610,785,210
115大连电瓷7.12-2.86%-0.2170,0765,0681.721.4417.072,901,371,520
116*ST猛狮3.755.04%0.18139,6715,0712.780.63-1.161,885,033,875
117平高电气5.90-0.34%-0.0285,8765,0870.631.83137.538,005,835,723
118英搏尔34.923.47%1.1714,7685,1041.951.79134.262,639,952,000
119融捷健康3.09-2.22%-0.07164,1715,1112.041.05-61.072,484,484,567
120通合科技13.410.07%0.0138,1665,1392.500.8938.762,049,162,562
121拓日新能4.31-1.37%-0.06121,3305,2550.981.1832.835,328,634,468
122阳光照明3.93-0.76%-0.03133,4765,2750.921.039.595,706,764,515
123金利华电20.476.56%1.2626,3325,2972.251.38-46.192,394,990,000
124和顺电气9.56-3.82%-0.3854,5885,3112.150.88-47.002,427,136,776
125微光股份26.36-0.79%-0.2120,0535,3200.870.7422.926,053,099,520
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021