网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:214.81 52周最低:64.3

八方股份(603489) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101凯中精密12.350.16%0.0237,2164,5711.300.5131.673,545,393,355
102*ST华仪2.354.91%0.11202,5684,6972.670.69-0.591,785,773,251
103贤丰控股2.802.19%0.06174,6174,8652.741.21-17.101,782,502,400
104合康新能5.401.12%0.0696,1915,1710.870.58-21.465,951,887,328
105杭电股份6.090.00%0.0085,8385,2221.240.7730.454,208,422,175
106浙江美大16.38-0.91%-0.1532,6145,3300.500.5821.5510,582,325,978
107亿晶光电3.79-1.81%-0.07143,4625,4421.220.91-16.814,458,401,626
108科士达13.26-0.90%-0.1241,6755,5350.720.7924.117,723,225,924
109新时达6.24-2.50%-0.1692,9325,8151.500.8050.693,870,094,656
110北鼎股份29.70-1.00%-0.3019,6275,8353.610.8357.601,614,195,000
111智光电气7.06-0.98%-0.0784,0095,9361.080.7551.505,513,704,962
112富通鑫茂3.10-3.43%-0.11193,8926,0471.601.263,100.003,746,211,194
113长高集团6.763.84%0.2591,9106,1211.722.7915.953,603,249,000
114中电电机14.15-1.39%-0.2043,6326,1771.860.8514.443,328,080,000
115华瑞股份11.15-2.45%-0.2855,1826,1853.070.82111.502,007,000,000
116首航高科2.44-1.61%-0.04257,8446,2961.030.82-124.496,116,657,848
117尚纬股份7.44-0.80%-0.0686,4276,3671.670.7267.643,844,736,674
118中超控股2.69-1.10%-0.03239,8136,4371.890.99-7.343,410,920,000
119开能健康5.54-3.15%-0.18117,3886,4622.031.1732.593,195,867,938
120融捷健康3.07-2.54%-0.08212,2486,5382.641.18-3.362,468,403,761
121金冠股份5.87-2.17%-0.13111,6076,5831.400.86-4.014,668,417,369
122高澜股份10.64-3.80%-0.4261,5216,6522.251.3040.922,907,877,654
123良信股份25.09-1.57%-0.4026,7806,7000.340.4357.0219,689,048,696
124森源电气4.98-2.16%-0.11134,9426,7301.451.62-131.054,630,189,745
125汉缆股份4.13-0.72%-0.03163,8606,7460.490.7624.2913,739,667,480
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020