网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:247 52周最低:70.59

八方股份(603489) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101平高电气6.650.45%0.0326,8651,7830.201.1539.899,023,526,705
102万和电气8.110.37%0.038,9737290.121.2110.406,030,596,000
103东方电热3.080.98%0.03167,9315,1601.312.23-36.363,922,360,614
104佛山照明6.120.49%0.0318,6901,1400.171.6727.026,569,885,912
105长城电工4.270.71%0.0323,3989970.521.80-9.691,890,681,440
106阳光照明4.031.00%0.04114,0794,6230.783.1413.905,851,974,808
107拓日新能4.600.88%0.0466,4463,0540.531.2334.335,687,173,678
108中元股份5.570.72%0.0435,2461,9660.731.4655.702,678,231,656
109金龙机电5.340.75%0.0422,9591,2250.291.6943.344,288,925,707
110汉缆股份3.771.07%0.0469,8242,6280.211.1222.1812,542,020,920
111金信诺7.200.56%0.0447,3253,4130.812.1966.604,155,507,605
112日出东方5.060.80%0.0471,5163,6110.890.6436.914,048,000,000
113爱康科技2.621.55%0.04650,54516,9511.451.64-7.1311,736,375,210
114福达合金11.450.35%0.049,3181,0720.981.9830.711,086,979,346
115亿晶光电3.721.09%0.0448,5561,8040.411.92-16.544,387,820,070
116泰豪科技5.670.71%0.0484,6744,7911.001.2143.624,790,729,626
117春兰股份3.731.08%0.0447,7231,7780.922.6048.631,937,580,347
118远东股份3.701.09%0.0443,0361,5850.191.46-79.878,189,411,633
119格力电器60.930.08%0.05133,12081,2120.221.0522.48366,478,325,088
120保变电气4.271.18%0.0521,8289300.141.0773.626,552,772,176
121杭电股份5.990.84%0.0525,1751,5080.361.0530.004,146,247,224
122长青集团7.210.70%0.0512,3348880.170.9415.275,349,066,209
123露笑科技7.000.72%0.05100,7437,0430.821.51-249.648,612,991,785
124珈伟新能5.051.00%0.0552,8542,6650.641.26-4.234,162,633,518
125温州宏丰4.951.02%0.0551,8162,5611.251.4282.362,051,088,683
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021