网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:214.81 52周最低:64.3

八方股份(603489) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126泰胜风能7.29-0.82%-0.06223,74416,2293.110.7921.415,242,627,236
127英杰电气55.19-1.34%-0.7514,9948,2836.310.7929.831,311,314,400
128科士达13.26-0.90%-0.1241,6755,5350.720.7924.117,723,225,924
129ST电能5.910.68%0.0430,6761,8200.450.7935.074,061,836,856
130爱克股份38.33-0.52%-0.2022,6048,6866.110.7942.631,417,810,371
131鸣志电器16.270.37%0.0616,9382,7380.410.7936.006,768,320,000
132新时达6.24-2.50%-0.1692,9325,8151.500.8050.693,870,094,656
133特发信息10.55-1.12%-0.12119,84712,6751.510.8139.078,391,548,830
134特变电工8.680.00%0.00393,59433,9801.060.8119.7632,240,235,009
135金信诺11.37-2.07%-0.24102,79511,7601.780.81105.186,562,239,093
136天顺风能7.86-2.12%-0.17415,67232,5102.340.8113.8113,983,089,709
137宏发股份49.271.34%0.6554,81826,7420.740.8249.1836,694,401,667
138首航高科2.44-1.61%-0.04257,8446,2961.030.82-124.496,116,657,848
139华瑞股份11.15-2.45%-0.2855,1826,1853.070.82111.502,007,000,000
140科力远4.59-2.34%-0.11383,27817,5852.390.83-30.607,362,963,599
141中信博141.322.25%3.113,0974,3331.020.8359.134,277,131,200
142北鼎股份29.70-1.00%-0.3019,6275,8353.610.8357.601,614,195,000
143特锐德26.090.58%0.15499,628131,3015.010.84108.7126,026,603,257
144拓日新能4.34-1.59%-0.07194,7548,4041.580.8436.755,365,724,731
145双良节能4.11-3.52%-0.15436,43718,0592.680.8450.496,688,021,371
146粤照明B2.630.38%0.012,189570.020.8412.142,823,333,325
147太阳电缆6.31-0.16%-0.0143,5752,7400.660.8519.224,143,527,074
148孚能科技27.74-0.79%-0.2257,39915,7793.940.85-66.054,045,253,186
149卧龙电驱13.36-2.98%-0.41462,54461,9363.540.8522.4117,456,437,669
150中电电机14.15-1.39%-0.2043,6326,1771.860.8514.443,328,080,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020