网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:198.5 52周最低:52.13

八方股份(603489) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126禾望电气12.382.82%0.34143,82317,7723.370.6030.955,278,863,792
127金信诺12.33-2.07%-0.26140,63417,2892.440.35133.737,116,306,773
128中科电气12.26-3.69%-0.47425,22051,6198.130.8454.306,415,590,055
129凯中精密12.001.95%0.2350,4816,0151.762.3360.003,444,916,620
130洛凯股份11.65-0.94%-0.1115,2611,7812.110.2633.29843,460,000
131盛洋科技11.25-0.79%-0.0940,3204,5281.761.70562.502,584,125,000
132中天科技10.98-0.18%-0.02230,78825,1280.750.4916.8633,666,292,139
133中恒电气10.820.00%0.0077,7128,2881.380.9083.236,097,772,867
134易事特10.78-1.28%-0.141,083,783114,7374.680.4678.6924,938,521,811
135百达精工10.750.66%0.0714,5611,5550.821.6327.561,915,177,000
136凯发电气10.558.65%0.84221,90622,4647.278.3155.533,218,598,874
137麦克奥迪10.301.08%0.11135,01913,7852.651.6937.395,254,682,361
138柘中股份10.27-2.19%-0.2311,7701,2120.271.09185.054,534,979,522
139大烨智能10.26-3.57%-0.38317,51033,04310.892.0587.692,991,816,000
140万里股份10.030.00%0.009,0819010.590.69114.891,537,472,622
141芯能科技10.01-1.57%-0.1667,3176,7372.180.5562.563,086,083,000
142展鹏科技9.98-1.38%-0.1447,4484,7101.621.1125.592,914,064,591
143特发信息9.85-0.81%-0.0864,4706,3260.810.3935.957,834,763,599
144金龙羽9.550.42%0.0413,5511,2950.310.7821.024,134,195,000
145九洲集团9.400.00%0.00260,48624,2436.940.4755.293,528,837,870
146三变科技9.243.24%0.2969,2466,3223.431.24102.671,862,784,000
147长青集团9.180.11%0.0134,1803,1270.461.1419.696,810,487,262
148德宏股份9.160.99%0.0912,1281,1050.460.6438.172,394,075,013
149通达股份9.08-4.72%-0.45156,76314,3003.571.1230.273,991,738,840
150华帝股份9.051.23%0.11152,98413,7881.761.8315.267,866,534,432
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020