网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:214.81 52周最低:64.3

八方股份(603489) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126捷昌驱动64.41-1.98%-1.3012,9578,3480.881.4136.609,517,198,412
127英杰电气55.19-1.34%-0.7514,9948,2836.310.7929.831,311,314,400
128四方股份7.69-2.04%-0.16105,7588,1481.340.9519.116,061,161,813
129保变电气4.83-2.23%-0.11161,0217,7571.051.2083.287,412,152,134
130维科技术6.941.17%0.08112,4507,6923.711.15118.432,105,076,819
131小熊电器102.800.20%0.217,3877,5540.970.5334.867,836,382,320
132通达动力12.47-2.73%-0.3560,3517,5413.661.4230.242,058,797,000
133金智科技9.011.58%0.1482,4057,4042.040.89120.623,642,427,073
134奥马电器4.67-1.06%-0.05152,5027,1071.610.72-77.834,432,749,201
135华自科技10.43-3.07%-0.3367,5197,0732.780.73149.002,532,495,200
136宏力达91.380.00%0.007,7547,0663.340.6528.742,119,599,581
137惠而浦7.151.27%0.0999,6057,0551.870.41-14.903,809,520,000
138久量股份19.96-2.06%-0.4234,8806,9557.030.7079.84990,016,000
139万和电气9.300.22%0.0274,4706,8991.000.5111.926,915,480,000
140八方股份172.99-3.57%-6.403,9286,8780.550.6151.0312,351,486,000
141佳电股份7.710.13%0.0188,3526,7491.521.148.914,490,022,608
142汉缆股份4.13-0.72%-0.03163,8606,7460.490.7624.2913,739,667,480
143森源电气4.98-2.16%-0.11134,9426,7301.451.62-131.054,630,189,745
144良信股份25.09-1.57%-0.4026,7806,7000.340.4357.0219,689,048,696
145高澜股份10.64-3.80%-0.4261,5216,6522.251.3040.922,907,877,654
146金冠股份5.87-2.17%-0.13111,6076,5831.400.86-4.014,668,417,369
147融捷健康3.07-2.54%-0.08212,2486,5382.641.18-3.362,468,403,761
148开能健康5.54-3.15%-0.18117,3886,4622.031.1732.593,195,867,938
149中超控股2.69-1.10%-0.03239,8136,4371.890.99-7.343,410,920,000
150尚纬股份7.44-0.80%-0.0686,4276,3671.670.7267.643,844,736,674
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020