网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:214.81 52周最低:64.3

八方股份(603489) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126莱克电气33.28-4.23%-1.4720,8547,0250.521.5124.8413,345,280,000
127红相股份23.630.17%0.0430,1207,1100.850.5332.218,356,426,785
128智光电气7.13-1.79%-0.13100,2587,1881.280.9552.015,568,373,425
129和晶科技6.50-0.76%-0.05111,3197,2512.480.76-1,511.632,918,122,987
130神马电力23.303.56%0.8031,3807,2957.842.8259.74933,036,617
131尚纬股份7.50-4.09%-0.3296,7617,3571.870.6368.183,875,742,615
132麦克奥迪9.08-4.12%-0.3981,8247,5131.602.0033.774,632,283,091
133展鹏科技10.884.21%0.4471,0157,6512.431.4928.633,176,855,987
134惠而浦7.06-0.98%-0.07109,4637,6642.050.46-14.713,761,568,000
135凯中精密12.33-2.30%-0.2963,0447,8772.200.7431.623,539,651,827
136四方股份7.85-1.01%-0.08100,9777,9801.280.8819.506,187,271,812
137合康新能5.34-2.91%-0.16149,2938,0461.350.83-21.225,885,755,246
138麦格米特35.770.76%0.2722,8478,1060.480.6746.2117,052,408,967
139拓日新能4.41-1.12%-0.05186,1708,2471.510.7837.345,452,268,679
140太龙照明21.71-0.82%-0.1838,3078,3093.571.64167.002,330,603,236
141精达股份3.43-1.15%-0.04248,4598,5101.291.1215.116,590,419,805
142奥马电器4.720.64%0.03182,0548,5161.920.76-78.674,480,209,042
143奥佳华14.20-1.25%-0.1861,1968,7110.990.6819.198,745,310,136
144富通鑫茂3.211.90%0.06279,2678,9442.312.513,210.003,879,141,269
145八方股份179.391.28%2.265,0909,1090.710.8352.9212,808,446,000
146华自科技10.76-2.00%-0.2285,9299,1813.540.95153.712,612,622,085
147金杯电工6.251.79%0.11150,5809,3402.701.4917.913,486,432,750
148科林电气14.68-4.55%-0.7063,3349,3903.921.1822.582,371,588,498
149开能健康5.720.18%0.01162,7789,6202.822.0233.653,299,704,803
150杭电股份6.092.01%0.12157,1619,6212.271.6930.454,208,422,175
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020