网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:214.81 52周最低:64.3

八方股份(603489) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151双良节能4.10-3.76%-0.16371,48615,3882.280.8450.256,655,476,255
152卧龙电驱13.40-2.69%-0.37390,34552,2572.990.8422.4817,508,702,452
153北鼎股份29.46-1.80%-0.5416,8905,0253.110.8457.141,601,151,000
154中能电气15.07-5.75%-0.92287,86444,4959.320.84-300.804,632,320,000
155芯能科技9.08-0.55%-0.0534,1783,0981.100.8564.792,796,281,000
156圣阳股份6.01-1.15%-0.0734,7982,1040.990.8675.132,098,271,270
157特锐德26.271.27%0.33435,841114,6224.370.86109.4626,206,165,870
158文一科技7.700.00%0.0020,0871,5411.250.86-23.301,218,326,700
159金智科技8.930.68%0.0667,9666,1051.680.87119.813,618,171,177
160中电电机14.13-1.53%-0.2237,8565,3601.610.8714.413,321,024,000
161拓日新能4.30-2.49%-0.11173,6207,4891.390.8736.415,316,271,047
162科力远4.58-2.55%-0.12341,71915,6802.130.87-30.477,330,880,969
163金冠股份5.86-2.33%-0.1497,4365,7501.220.88-4.014,668,417,369
164孚能科技27.68-1.00%-0.2850,79713,9503.470.88-65.744,026,295,618
165盛洋科技11.500.09%0.0116,0901,8360.690.88382.672,636,956,000
166双杰电气7.07-1.12%-0.08509,04736,3758.680.88-6.374,141,044,939
167欣旺达28.240.28%0.08145,86441,5180.950.8958.7343,155,657,481
168万马股份9.162.46%0.22349,39731,7203.330.8942.259,454,015,465
169华明装备5.75-1.37%-0.0842,8212,4720.560.8914.024,365,624,998
170天能重工17.863.12%0.54185,04932,5794.700.9014.997,006,575,881
171老板电器40.970.32%0.1362,70125,7260.660.9023.8238,881,515,329
172四方股份7.69-2.04%-0.1685,5756,5951.080.9019.116,061,161,813
173中天科技10.83-1.81%-0.20247,20626,8490.800.9015.3833,206,370,115
174日出东方5.01-1.38%-0.0747,6012,3970.590.9136.544,008,000,000
175横店东磁13.90-2.66%-0.38251,01234,8911.530.9126.1922,813,168,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020