网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:214.81 52周最低:64.3

八方股份(603489) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151新时达6.20-0.64%-0.0463,5743,9831.030.5550.373,845,286,357
152九洲集团7.83-0.63%-0.0586,5696,8262.310.6241.212,939,446,864
153科泰电源7.84-0.63%-0.05131,67810,4124.110.38-78.322,508,800,000
154金龙羽9.73-0.61%-0.0621,2642,0810.490.7721.504,212,117,000
155长青集团8.19-0.61%-0.0532,8532,7080.440.8116.666,076,022,949
156长虹美菱3.30-0.60%-0.02110,8983,6931.270.49-23.312,890,730,235
157*ST银河1.68-0.59%-0.0150,5338490.720.76-1.841,174,831,926
158日丰股份21.99-0.59%-0.137,3961,6341.400.6037.911,158,860,840
159凯发电气8.68-0.57%-0.0527,6602,4140.910.6943.402,648,098,410
160荣泰健康33.08-0.57%-0.198,0702,6970.580.6818.384,631,200,000
161北京科锐5.52-0.54%-0.0357,5763,2011.061.0944.772,993,876,941
162鹏辉能源22.25-0.54%-0.12251,68956,4516.010.58-1,112.509,312,217,429
163英搏尔42.66-0.54%-0.2329,81112,6903.940.39-120.613,225,096,000
164汉宇集团7.58-0.52%-0.04212,59416,0843.530.5723.814,570,740,000
165春兰股份4.01-0.50%-0.0239,8551,6060.770.8654.932,083,028,737
166汉缆股份4.11-0.48%-0.02136,8245,6560.410.6324.1813,673,131,560
167和晶科技6.35-0.47%-0.03122,6657,8362.730.87-1,476.742,850,781,687
168南都电源15.26-0.46%-0.07113,68217,3971.340.5026.7712,974,676,027
169东方电缆21.30-0.42%-0.0995,79920,3821.500.8418.2113,607,369,788
170保变电气4.81-0.41%-0.02101,0244,8600.660.7582.937,381,459,992
171华帝股份9.64-0.41%-0.04102,5529,9451.180.5416.628,379,380,323
172长城电工5.03-0.40%-0.0239,4241,9930.890.64186.992,221,992,440
173正泰电器32.83-0.39%-0.13157,41152,6370.731.1917.8470,583,631,679
174长缆科技15.78-0.38%-0.067,3371,1640.380.7119.243,047,238,559
175昇辉科技14.10-0.35%-0.0531,5764,4770.870.7611.375,088,614,579
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020