网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:214.81 52周最低:64.3

八方股份(603489) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151亿晶光电3.93-1.50%-0.06162,7996,4791.381.12-17.434,623,091,923
152昇辉科技14.33-0.62%-0.0945,0426,4771.251.1311.565,171,620,349
153捷昌驱动66.50-2.36%-1.619,5276,3880.640.7737.789,826,016,060
154欧普照明33.03-3.39%-1.1618,7796,2710.250.7531.4624,896,649,266
155浙江美大16.81-0.18%-0.0337,4206,2700.580.6522.1210,860,128,186
156聚隆科技13.11-2.24%-0.3046,6306,1971.110.4993.645,506,200,000
157华瑞股份11.68-1.10%-0.1351,7726,0812.880.73116.802,102,400,000
158开能健康5.712.33%0.13106,8636,0561.851.2133.593,293,936,088
159固德威173.20-4.50%-8.163,3895,9851.690.3951.123,470,730,552
160长虹美菱3.35-0.89%-0.03176,2125,9722.010.51-23.662,934,529,178
161富通鑫茂3.150.00%0.00177,4335,5981.471.883,150.003,806,633,956
162长城电工5.06-0.20%-0.01107,4975,5322.432.34188.102,235,244,880
163高澜股份11.150.00%0.0047,9835,3771.760.9542.883,047,259,008
164平高电气6.89-2.13%-0.1576,8405,3650.571.2541.339,349,187,819
165泰豪科技5.80-2.19%-0.1391,0045,3601.081.1144.624,900,569,988
166上能电气58.69-2.99%-1.818,9395,3244.880.7939.661,075,998,984
167*ST华仪2.22-1.77%-0.04232,4895,2123.060.77-0.561,686,985,794
168德宏股份9.82-2.00%-0.2051,8985,1861.991.3237.772,566,573,868
169融捷健康3.22-2.13%-0.07154,0615,0351.920.71-3.522,589,009,808
170杭电股份5.97-2.13%-0.1381,4294,9121.180.9029.854,125,497,600
171芯能科技9.14-2.56%-0.2452,4004,8511.701.1865.292,817,862,000
172长青集团8.49-2.64%-0.2356,3564,8250.761.7717.276,298,587,893
173凯发电气9.11-4.00%-0.3851,3774,7231.681.2845.552,779,283,009
174森源电气5.03-0.20%-0.0190,6284,5800.971.45-132.374,676,677,594
175凯迪股份124.41-2.01%-2.553,5894,5142.871.8428.281,555,125,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020