网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:247 52周最低:112.74

八方股份(603489) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151双杰电气5.18-1.33%-0.07150,7077,8092.571.0474.533,034,032,926
152中利集团5.35-1.29%-0.07144,1607,8211.650.91-1.734,664,060,814
153龙源技术4.893.38%0.16163,1777,8973.181.55138.532,509,626,240
154日出东方4.63-3.74%-0.18170,4348,0262.131.1920.503,704,000,000
155汉宇集团6.590.61%0.04127,6608,3722.121.1715.823,973,770,000
156八方股份238.00-0.03%-0.063,5428,4080.500.6259.3516,993,200,000
157上能电气57.92-1.43%-0.8414,7938,6713.321.3656.922,582,282,112
158蓝海华腾11.85-4.13%-0.5172,3218,7383.480.6649.382,464,800,000
159雄韬股份16.460.73%0.1258,4059,6251.520.90137.176,324,177,468
160电能股份15.38-1.79%-0.2862,4479,6490.910.81162.5810,570,397,775
161康跃科技13.84-2.74%-0.3969,3639,6671.981.3954.004,848,651,790
162海信家电14.53-2.55%-0.3866,1949,6890.730.9111.2613,112,435,212
163东方电热3.11-2.51%-0.08309,7899,7552.430.7043.803,960,565,426
164科泰电源7.13-4.42%-0.33137,7029,9534.300.69-15.592,281,600,000
165亿华通273.02-0.59%-1.633,69410,0072.290.87-455.034,408,295,042
166天能重工14.18-2.14%-0.3171,21210,2041.051.0712.669,641,631,373
167科士达13.08-0.83%-0.1178,04610,3151.341.0620.767,618,385,754
168奥特迅16.34-3.08%-0.5262,96310,4342.850.76360.713,604,561,516
169新时达7.18-5.90%-0.45146,72110,7882.361.4634.674,454,520,020
170华瑞股份9.024.28%0.37120,28310,8926.684.6793.961,623,600,000
171盛弘股份17.41-2.57%-0.4661,66210,9093.000.8519.633,573,846,333
172中恒电气8.64-2.15%-0.19123,79310,9162.200.9937.574,869,201,254
173中国西电4.05-0.25%-0.01272,81911,0530.531.5369.8320,759,823,526
174莱克电气54.21-0.22%-0.1220,66911,2060.520.7651.6321,738,210,000
175安靠智电48.443.86%1.8023,03711,2101.811.4640.376,158,371,202
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021