网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:214.81 52周最低:64.3

八方股份(603489) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151中恒电气10.250.89%0.0984,5128,6851.501.2451.255,776,540,840
152爱克股份38.33-0.52%-0.2022,6048,6866.110.7942.631,417,810,371
153上能电气60.500.97%0.5814,3288,7367.821.2340.881,109,182,800
154中元股份7.40-0.80%-0.06121,7428,9262.530.7669.163,558,153,366
155科林电气14.27-2.79%-0.4162,3138,9333.861.1521.952,305,352,035
156金杯电工6.11-2.24%-0.14149,9989,1802.691.2317.513,408,336,656
157锦浪科技106.05-0.97%-1.048,7609,2961.590.5247.775,839,085,003
158奥佳华14.210.07%0.0166,9829,4341.090.7619.208,751,468,805
159华体科技25.121.29%0.3240,4069,8392.861.1748.173,553,427,472
160固德威177.192.49%4.305,7609,8642.870.8652.303,550,685,603
161长城科技20.43-4.76%-1.0249,91710,3808.991.4922.451,134,690,188
162盛弘股份26.83-1.97%-0.5439,40310,5942.880.7440.913,671,694,327
163德宏股份10.7310.05%0.98100,71410,7213.852.4141.272,804,413,198
164通合科技20.30-0.34%-0.0755,87411,2913.780.53186.752,996,780,070
165微光股份34.184.40%1.4434,37211,5252.251.3426.915,232,547,840
166华帝股份9.68-1.12%-0.11119,17611,5491.370.6316.698,414,149,536
167金信诺11.37-2.07%-0.24102,79511,7601.780.81105.186,562,239,093
168麦格米特35.40-1.03%-0.3733,52111,7790.701.0545.7316,876,021,175
169东方电缆21.39-0.74%-0.1656,62512,0340.890.4918.2813,664,865,716
170安靠智电46.290.63%0.2926,00112,0382.041.5539.245,902,558,485
171融钰集团3.21-3.31%-0.11385,52012,4264.591.16-465.222,696,400,000
172科恒股份12.65-1.94%-0.2599,40812,6274.800.75-44.872,617,105,623
173特发信息10.55-1.12%-0.12119,84712,6751.510.8139.078,391,548,830
174东方电热3.93-2.00%-0.08323,00812,7242.540.61-46.405,004,830,265
175展鹏科技11.495.61%0.61117,62513,3084.032.7330.243,354,970,156
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020