网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:214.81 52周最低:64.3

八方股份(603489) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
176ST电能12.834.06%0.50126,94115,9891.850.7876.148,817,828,573
177浙江美大19.70-0.30%-0.0682,08316,1451.270.6625.9212,727,217,446
178佳电股份8.642.49%0.21189,61416,1843.261.809.995,031,620,666
179百利电气4.25-7.41%-0.34382,46616,1873.411.7346.454,768,053,912
180拓日新能4.901.45%0.07333,62516,2752.701.3141.496,058,076,310
181圣阳股份5.872.62%0.15289,81016,5508.301.8173.382,049,393,071
182麦格米特38.63-0.10%-0.0443,09316,6480.900.8849.9018,415,838,926
183*ST江特6.394.93%0.30264,85216,9231.550.48-5.4310,903,420,463
184中国西电4.380.46%0.02393,91417,1500.770.9771.8022,451,364,702
185雄韬股份19.38-2.22%-0.4489,64817,3732.570.8092.296,753,335,170
186和顺电气9.706.24%0.57177,61917,6677.002.33-253.262,462,680,620
187亿田智能46.000.39%0.1838,28517,87915.140.6537.401,163,337,148
188双杰电气5.375.09%0.26323,17917,8995.521.82-4.843,145,319,848
189宝光股份6.44-6.80%-0.47277,65018,1908.410.6145.742,126,498,072
190奥佳华15.05-0.86%-0.13124,06718,5382.010.8120.349,310,995,540
191奥马电器4.72-3.87%-0.19396,88918,8564.180.58-78.674,480,209,042
192红相股份22.761.74%0.3985,23819,1822.411.5031.028,048,849,677
193佛山照明6.762.89%0.19288,74119,4712.692.1631.217,256,932,805
194中信博194.7010.16%17.9610,53919,7523.481.1681.465,892,707,647
195珈伟新能6.88-5.10%-0.37292,52320,3103.551.00-5.775,671,072,991
196天能重工14.72-3.16%-0.48139,83520,8883.570.8012.345,768,277,235
197许继电气14.520.00%0.00145,19321,1061.440.8621.8014,640,912,527
198亿晶光电4.901.24%0.06431,14221,2493.671.48-21.735,764,160,413
199孚能科技41.500.22%0.0956,31523,2603.650.63-98.816,403,912,476
200陕鼓动力9.34-0.43%-0.04253,87723,6981.550.7922.6415,306,113,976
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021