网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:247 52周最低:64.3

八方股份(603489) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
201八方股份203.872.35%4.697,35314,5541.030.8460.1414,556,318,000
202奥佳华13.66-2.57%-0.36105,53714,5671.711.0418.468,451,063,386
203泰胜风能6.710.90%0.06217,19914,6043.020.6219.714,825,518,348
204奥马电器5.780.00%0.00254,23514,6202.680.44-96.335,486,357,683
205保力新2.03-0.98%-0.02729,65514,8891.810.581.818,173,759,286
206浙江美大17.28-4.53%-0.8287,43115,2181.350.8822.7411,163,772,460
207中辰股份10.97-6.00%-0.70140,34715,54516.300.7140.63944,573,616
208聚隆科技12.662.18%0.27122,92215,8662.933.6890.435,317,200,000
209新宏泰32.2310.00%2.9351,89615,9513.501.6378.614,775,196,800
210中信博171.00-3.23%-5.719,42316,1362.981.5571.555,411,692,746
211海信家电14.960.47%0.07113,47516,6201.261.0913.9813,500,483,880
212亨通光电12.830.39%0.05138,56617,7940.730.6723.5024,442,739,175
213德赛电池67.550.25%0.1726,71917,8381.300.7126.3113,864,214,502
214爱旭股份13.27-1.56%-0.21138,78118,2362.130.4950.488,662,974,971
215卧龙电驱11.76-0.09%-0.01155,54718,2831.190.6819.7315,377,324,091
216天合光能20.191.20%0.2492,88918,5132.990.7244.876,262,938,000
217双良节能4.380.23%0.01421,76118,6632.590.6453.817,127,380,439
218佳电股份9.134.70%0.41207,43118,6733.561.4610.555,316,978,782
219孚能科技30.371.44%0.4366,71119,5144.321.23-72.314,686,429,443
220锦浪科技164.92-4.38%-7.5512,29820,5142.230.6574.299,080,451,661
221新宝股份44.44-1.75%-0.7948,27821,3890.601.0133.0335,617,455,009
222科大智能8.362.20%0.18258,20421,7493.711.65-2.315,824,939,466
223骆驼股份9.901.54%0.15228,08322,3092.030.7016.5011,104,862,749
224盛弘股份29.68-4.72%-1.4776,53622,8025.590.9945.254,061,717,765
225爱康科技2.42-3.97%-0.10950,93923,2082.120.71-6.5910,840,468,706
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021