网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:247 52周最低:64.3

八方股份(603489) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
226露笑科技7.44-1.06%-0.08340,15625,2622.760.84-265.719,167,476,235
227永鼎股份3.472.36%0.08730,45125,5045.291.72-31.264,791,556,291
228九阳股份32.894.25%1.3480,78226,0681.061.4429.9025,170,355,868
229新雷能40.72-3.16%-1.3363,65726,1933.870.8783.106,691,629,987
230陕鼓动力8.71-2.02%-0.18305,57526,7721.860.8721.1214,273,688,729
231天际股份19.12-5.77%-1.17139,76027,2683.480.85-21.507,689,157,081
232公牛集团184.80-0.65%-1.2015,37328,2082.040.6149.8113,931,239,291
233石头科技1,041.501.61%16.502,95830,2680.660.6334.7946,859,420,043
234固德威217.702.80%5.9314,02830,3336.701.2464.264,559,819,240
235南都电源12.714.44%0.54244,13031,0852.852.4622.3010,879,498,886
236锦浪科技154.10-0.45%-0.6920,00531,3833.631.2369.418,484,705,318
237当升科技47.250.83%0.3973,67534,7851.690.83-125.7320,635,151,024
238易事特6.683.73%0.24541,00235,7602.340.9945.4415,453,555,260
239东方日升14.220.64%0.09256,40736,6422.840.5914.7612,817,338,361
240欣旺达23.77-0.25%-0.06155,36336,8561.010.6249.5236,653,131,204
241宏发股份50.72-0.82%-0.4273,66937,4200.991.0445.2937,774,305,917
242青岛中程10.390.10%0.01359,02237,8334.791.02-35.837,787,045,250
243禾望电气19.734.12%0.78203,07439,6634.751.0432.888,440,069,805
244特锐德29.370.00%0.00140,56840,9521.410.79122.3829,298,633,103
245拓邦股份11.51-1.71%-0.20365,39442,6533.220.5528.0713,066,345,472
246保力新2.174.83%0.101,979,10442,8314.922.521.938,737,466,823
247派能科技169.24-1.03%-1.7625,40044,1427.070.77128.216,083,960,019
248首航高科2.04-6.42%-0.142,135,82744,9448.411.95-104.085,178,982,653
249捷佳伟创103.494.44%4.4045,20845,8422.431.2668.0919,291,333,908
250许继电气15.13-0.72%-0.11314,02747,3323.110.9222.7115,255,992,185
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021