网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:198.5 52周最低:52.13

八方股份(603489) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1石头科技664.984.88%30.934,80931,5062.931.2742.9610,914,667,184
2宁德时代240.261.29%3.05224,158533,3301.821.52119.56296,634,097,049
3公牛集团184.382.99%5.3528,06251,5114.681.4450.3811,062,800,000
4八方股份182.223.56%6.278,08114,2762.691.0156.945,466,600,000
5固德威182.118.92%14.9111,88421,1725.931.07116.903,649,276,795
6亿华通151.59-1.56%-2.414,9137,4903.210.56-95.342,319,052,622
7中信博135.12-0.72%-0.9817,36223,1555.740.8984.984,089,484,629
8锦浪科技125.908.29%9.6430,16337,4935.481.3859.676,932,020,762
9凯迪股份119.800.12%0.142,3832,8521.910.7620.801,497,500,000
10小熊电器118.002.14%2.4712,00314,0201.570.5440.818,995,069,200
11璞泰来106.051.50%1.5734,31336,0601.770.7979.1420,524,357,268
12捷佳伟创104.904.06%4.0940,49041,8382.171.4883.9219,554,168,779
13宏力达90.10-1.72%-1.5817,31315,5717.460.1628.332,089,909,414
14美的集团76.711.32%1.00187,216143,9050.270.8923.32533,091,088,277
15上能电气66.594.88%3.1027,73018,11715.130.7443.811,220,834,424
16英杰电气65.70-0.99%-0.6643,40328,00218.270.9728.081,561,032,000
17捷昌驱动64.600.70%0.4520,58213,2921.391.0636.709,545,272,744
18汇川技术62.800.00%0.00127,19380,9150.771.3479.49103,547,694,843
19浩洋股份62.090.73%0.456,5534,0413.111.2020.031,308,981,380
20科沃斯59.805.12%2.9175,80645,1624.221.89260.0010,742,993,934
21小天鹅A57.390.00%0.00000.000.0018.6325,217,118,481
22格力电器57.260.05%0.03316,767181,6400.530.5519.88344,460,750,074
23亿纬锂能57.202.51%1.40290,321165,0861.580.9544.69105,189,119,464
24当升科技52.553.85%1.95215,803111,3464.940.74-107.2022,949,781,721
25小天鹅B51.650.00%0.00000.000.0016.7722,694,967,234
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020