网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:198.5 52周最低:52.13

八方股份(603489) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1华瑞股份13.00-13.91%-2.10440,58360,29124.485.08144.442,340,000,000
2中能电气20.850.29%0.06692,972143,76022.500.94-147.756,421,800,000
3久量股份21.992.90%0.6281,32218,06220.336.2854.98879,600,000
4北鼎股份34.544.07%1.3598,63433,98118.151.6585.621,877,249,000
5上能电气59.10-7.25%-4.6231,29519,66417.070.8338.881,083,515,760
6英可瑞25.24-7.55%-2.06131,70935,36816.720.59-173.231,988,289,178
7融捷健康3.78-13.10%-0.571,284,06350,85115.973.05-4.333,039,272,383
8爱克股份42.46-4.63%-2.0656,16024,52015.180.7836.381,570,577,312
9双杰电气7.33-3.55%-0.27807,20561,02813.782.12-6.614,293,332,306
10英杰电气61.18-1.80%-1.1232,09120,33113.510.7226.151,453,636,800
11和顺电气14.091.00%0.14335,82547,02013.232.17-1,354.813,577,234,014
12华自科技11.40-6.02%-0.73307,67936,54712.744.2976.002,754,111,682
13泰胜风能8.13-9.97%-0.90881,71973,90412.260.7127.155,846,715,971
14帅丰电器29.87-3.08%-0.9542,62212,97012.110.0016.501,051,424,000
15温州宏丰7.61-0.91%-0.07500,70338,95912.081.25190.253,153,289,874
16天能重工16.15-12.04%-2.21442,57974,69511.290.6313.176,328,646,559
17盛弘股份28.012.45%0.67153,81244,05511.241.1337.743,833,177,715
18宏力达90.011.41%1.2525,59923,58411.040.2428.312,087,821,824
19科恒股份12.16-11.69%-1.61224,87329,37410.993.07-87.232,488,325,217
20和晶科技6.96-7.08%-0.53472,59234,00410.532.44-290.003,124,636,306
21东方电热4.58-6.53%-0.321,277,81260,26110.030.80-43.495,832,601,173
22中元股份8.30-7.16%-0.64460,45939,4849.580.4289.253,990,901,749
23新雷能23.95-4.62%-1.16156,01938,6549.560.7563.033,906,674,184
24蓝海华腾19.33-6.57%-1.36194,28738,5119.340.47-30.294,020,640,000
25科大智能14.113.52%0.48613,15385,4388.801.41-3.829,831,327,256
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020