网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:247 52周最低:112.74

八方股份(603489) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1博力威85.10228.44%59.19161,796142,71179.820.000.001,725,080,652
2宏昌科技72.6793.27%35.0791,77070,97555.060.00346.051,211,166,691
3野马电池41.499.99%3.7794,37638,50128.310.9034.871,383,276,600
4露笑科技13.126.15%0.763,058,628395,04024.821.46131.2016,166,302,178
5融钰集团5.812.83%0.161,377,95378,70816.400.87-16.324,880,400,000
6德业股份90.0710.00%8.1967,82860,56315.902.2330.533,843,016,690
7华通线缆13.18-1.27%-0.17110,00414,65814.470.5436.611,001,680,000
8和晶科技6.901.92%0.13634,64045,19714.141.03199.423,097,699,786
9科恒股份15.93-4.61%-0.77257,90441,57712.470.76-4.503,295,691,113
10杭州柯林45.41-0.61%-0.2814,9456,69411.780.731,513.67576,244,272
11智光电气10.63-2.39%-0.26877,41896,70411.231.016.168,301,796,565
12科力尔26.979.99%2.45152,78941,08510.7517.5837.063,832,976,400
13英可瑞18.65-1.37%-0.26163,15031,85910.341.2782.412,942,620,313
14爱旭股份13.187.24%0.89673,14987,95010.314.6730.658,604,220,808
15柘中股份18.30-9.99%-2.03441,37883,92510.002.5736.608,080,830,113
16华自科技11.52-10.90%-1.41254,95430,9549.951.2164.002,951,096,210
17科大智能12.221.16%0.14692,60885,7379.941.64-1,222.008,514,445,009
18固德威262.506.30%15.5520,21251,9839.651.3867.985,498,174,325
19永鼎股份4.02-6.29%-0.271,329,95554,4889.631.15-16.145,551,109,392
20九洲集团10.263.43%0.34359,45836,9359.450.9142.753,903,227,262
21晶澳科技38.909.18%3.27597,623229,2159.443.4639.8624,616,729,353
22东方日升15.640.77%0.12835,266132,5189.271.86312.8014,097,269,477
23伊戈尔10.42-4.58%-0.50258,48927,7308.971.009.893,003,467,083
24芯能科技8.379.99%0.76260,49321,5708.459.2752.312,580,471,000
25新风光20.26-2.92%-0.6124,5985,0338.161.05168.83610,785,210
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021