网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:198.5 52周最低:52.13

八方股份(603489) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1凯发电气10.421.17%0.12261,30227,8558.579.7854.843,178,938,414
2ST中科创5.982.05%0.1297,2845,8484.498.75-1.351,294,514,795
3久量股份21.992.90%0.6281,32218,06220.336.2854.98879,600,000
4华瑞股份13.00-13.91%-2.10440,58360,29124.485.08144.442,340,000,000
5新宏泰24.852.43%0.5924,5776,0711.664.6063.723,681,776,000
6奥特迅14.547.46%1.01149,73521,6296.794.341,864.103,207,486,196
7华自科技11.40-6.02%-0.73307,67936,54712.744.2976.002,754,111,682
8海信家电14.635.63%0.78365,47953,2404.054.0814.7813,202,679,088
9立霸股份15.102.44%0.3656,5638,4962.553.5031.723,351,291,977
10金龙机电5.00-6.54%-0.35460,84124,1775.743.3186.214,015,848,040
11闽灿坤B4.06-3.33%-0.144,9572030.003.257.810
12日丰股份22.003.92%0.8332,0347,0716.083.2537.931,159,387,834
13*ST银河1.770.57%0.01116,5912,0671.673.17-1.861,237,769,351
14科恒股份12.16-11.69%-1.61224,87329,37410.993.07-87.232,488,325,217
15特锐德21.686.64%1.35579,408124,5145.813.05108.4021,627,319,226
16融捷健康3.78-13.10%-0.571,284,06350,85115.973.05-4.333,039,272,383
17正泰电器29.32-9.03%-2.91277,50484,2271.292.9416.6663,037,224,515
18海尔智家24.86-1.78%-0.45993,548256,2191.572.8627.62156,830,618,978
19金杯电工6.15-1.28%-0.08187,16711,6153.362.8319.973,430,649,826
20微光股份33.15-5.96%-2.1053,57518,0473.502.7021.255,074,867,200
21石头科技811.9820.00%135.3310,00079,5946.092.6352.4513,327,455,653
22ST天成1.49-5.10%-0.0877,7841,1621.532.58-0.84758,715,221
23四方股份7.255.07%0.35441,02332,4495.602.5527.515,714,359,317
24得邦照明12.30-5.89%-0.7769,1048,7471.422.5316.345,998,899,002
25九阳股份35.36-3.78%-1.3981,31829,0371.062.5232.7427,060,619,747
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020