网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:247 52周最低:64.3

八方股份(603489) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1美的集团93.49-0.03%-0.03330,592307,2270.470.5826.11651,277,776,541
2宁德时代349.630.01%0.03104,644361,7080.770.46173.27474,447,255,493
3格力电器60.20-0.76%-0.46319,001191,7570.530.5722.21362,146,998,856
4海尔智家29.44-0.37%-0.11302,49088,6060.480.7628.78185,723,790,134
5亿纬锂能91.360.07%0.06207,725185,8501.130.73102.65168,008,355,843
6汇川技术88.08-0.90%-0.80156,727136,8740.940.6983.09147,476,839,339
7阳光电源85.600.71%0.60462,219390,6043.200.7981.52123,472,337,560
8中环股份27.251.98%0.53398,266107,3331.360.9573.5579,870,592,652
9正泰电器35.350.17%0.06124,09744,0070.580.7719.2176,001,565,028
10国轩高科37.781.86%0.69253,93694,7271.980.61-96.8748,378,970,794
11石头科技1,060.48-0.89%-9.524,09643,4260.910.7835.4247,713,372,796
12特变电工12.560.40%0.051,078,748134,6062.900.7528.5946,651,768,630
13璞泰来89.99-0.41%-0.3712,08510,8420.270.3864.2839,940,994,939
14宏发股份53.090.45%0.2445,55824,0410.610.5547.4039,539,390,796
15欣旺达24.980.24%0.06157,73939,0501.020.5552.0438,518,731,368
16新宝股份44.851.10%0.4947,07721,2300.591.1033.3335,946,058,892
17老板电器37.17-0.99%-0.3773,86027,3740.780.6621.6135,275,223,939
18中天科技11.291.71%0.19596,82167,0421.951.1116.0334,616,870,373
19特锐德30.842.42%0.73176,80553,9891.770.93128.5030,765,061,113
20欧普照明34.90-2.51%-0.9039,75013,8040.531.0233.2426,306,178,002
21横店东磁15.601.83%0.28354,87754,9072.160.9929.4325,640,160,000
22小天鹅A57.390.00%0.00000.000.0018.6325,217,118,481
23亨通光电13.230.15%0.02140,99118,5990.740.8824.2325,204,788,721
24杉杉股份15.452.32%0.35243,23637,1411.490.8783.0625,152,742,588
25九阳股份30.95-1.37%-0.4359,98318,4680.781.4128.1423,685,695,169
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021