网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:198.5 52周最低:52.13

八方股份(603489) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1奥特迅13.260.76%0.1021,4472,8080.970.621,700.002,925,121,524
2露笑科技7.58-2.45%-0.19683,59951,6985.550.48758.009,339,982,508
3盛洋科技11.25-0.79%-0.0940,3204,5281.761.70562.502,584,125,000
4富通鑫茂3.13-1.88%-0.06114,9233,6120.951.29363.953,782,464,851
5通合科技19.78-2.66%-0.54167,71533,54611.361.20308.102,920,015,261
6*ST勤上1.46-1.35%-0.02157,3452,2851.612.22270.371,429,880,028
7科沃斯59.805.12%2.9175,80645,1624.221.89260.0010,742,993,934
8科泰电源7.870.25%0.02280,47721,4558.762.72226.152,518,400,000
9龙源技术5.17-2.27%-0.1294,9484,8911.850.94221.892,653,326,720
10金利华电17.52-0.23%-0.0413,8282,4291.181.13187.982,049,840,000
11长城电工5.04-0.20%-0.0121,7391,0900.490.83187.362,226,409,920
12柘中股份10.27-2.19%-0.2311,7701,2120.271.09185.054,534,979,522
13温州宏丰7.312.38%0.17362,86626,1508.760.91182.753,028,981,469
14金智科技8.75-0.11%-0.0149,9564,3681.241.75162.943,537,318,190
15维科技术6.601.23%0.0853,8303,5241.771.31158.272,001,946,254
16华瑞股份12.586.34%0.75265,05331,83814.733.06139.782,264,400,000
17春兰股份3.970.00%0.0030,4261,2020.590.37136.902,062,250,396
18金信诺12.33-2.07%-0.26140,63417,2892.440.35133.737,116,306,773
19通光线缆13.08-3.82%-0.52173,34022,6324.750.60130.804,773,413,094
20宁德时代240.261.29%3.05224,158533,3301.821.52119.56296,634,097,049
21聚隆科技13.122.90%0.3754,7507,0991.300.93119.275,510,400,000
22固德威182.118.92%14.9111,88421,1725.931.07116.903,649,276,795
23万里股份10.030.00%0.009,0819010.590.69114.891,537,472,622
24特锐德21.272.51%0.52331,14970,3533.321.74106.3521,218,315,495
25国电南自7.280.97%0.0769,5745,0201.100.29104.004,624,594,040
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020