网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:247 52周最低:64.3

八方股份(603489) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1青岛中程11.0315.50%1.48511,43752,9216.821.63-38.038,266,709,250
2派能科技178.0613.41%21.0655,10393,77615.332.28134.896,401,027,659
3爱康科技2.7210.12%0.253,979,311105,8718.883.83-7.4112,184,328,463
4新宏泰37.5910.01%3.4250,60818,1773.421.2391.685,569,334,400
5德宏股份9.3510.00%0.85109,3689,8274.182.9635.962,443,733,774
6陕鼓动力8.939.98%0.81419,10736,0412.561.9221.6514,634,218,181
7首航高科2.229.90%0.201,025,74622,3434.043.16-113.275,635,951,711
8大洋电机4.796.44%0.291,211,07956,8385.121.67-479.0011,330,889,486
9奥佳华15.055.91%0.84203,68530,1653.291.8220.349,311,017,859
10ST德豪1.195.31%0.06312,6423,6521.821.233.902,044,065,921
11ST猛狮2.465.13%0.12110,5432,6312.351.049.301,156,132,318
12ST天成1.445.11%0.0735,9075140.710.34-0.81733,254,978
13捷昌驱动74.504.93%3.5035,85426,2352.431.5842.3311,008,093,180
14精达股份3.624.62%0.16610,66622,1363.181.6515.956,955,486,791
15天能股份46.164.15%1.8461,43628,0746.081.150.004,664,851,543
16捷佳伟创111.184.04%4.3240,12043,4892.151.0773.1420,724,809,198
17双良节能4.684.00%0.18494,40223,0163.041.0657.497,615,557,181
18国电南自7.063.82%0.26372,90525,6465.364.8878.444,908,572,199
19公牛集团198.583.70%7.0822,10843,0962.930.9553.5314,970,051,399
20亿华通292.933.67%10.385,78316,5383.580.74-216.994,729,770,225
21长虹美菱3.693.65%0.13626,42022,6607.151.93-26.063,232,361,990
22华自科技9.383.42%0.31109,99410,1134.361.43134.002,365,418,150
23天际股份20.703.40%0.68183,97138,1354.571.09-23.278,324,558,137
24中信博181.383.24%5.708,17514,9582.581.0275.895,740,191,990
25禾望电气19.383.19%0.60219,57941,4705.131.1132.308,290,347,330
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021