网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:198.5 52周最低:52.13

八方股份(603489) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1石头科技678.86-0.18%-1.243,63724,6902.220.9643.8511,142,486,939
2宁德时代241.605.31%12.19135,966321,5161.100.92120.22298,288,511,808
3八方股份184.972.40%4.335,44410,0101.810.6857.805,549,100,000
4公牛集团178.187.67%12.7044,45477,7097.412.2848.6810,690,800,000
5亿华通170.004.17%6.817,18611,9674.700.82-106.922,600,692,300
6固德威166.582.83%4.594,6697,6722.330.42106.933,338,073,299
7小熊电器130.271.20%1.5411,53914,9951.510.5245.069,930,403,938
8中信博128.153.33%4.138,69711,0842.870.4480.603,878,533,564
9凯迪股份122.632.19%2.634,2205,1333.381.3421.291,532,875,000
10锦浪科技116.561.01%1.1618,49921,3773.360.8555.246,417,762,828
11捷佳伟创110.00-2.76%-3.1227,17229,6491.460.9988.0020,504,848,100
12璞泰来103.001.08%1.1058,97559,6973.051.3676.8719,934,076,366
13宏力达96.691.35%1.2933,65932,56714.510.3130.412,242,767,384
14美的集团76.301.73%1.30154,354117,5370.220.7323.19530,241,820,304
15捷昌驱动70.244.01%2.7122,96615,7711.551.1939.9110,378,637,114
16上能电气67.723.23%2.1216,65611,0099.080.4444.551,241,551,392
17汇川技术64.072.40%1.5074,32947,2380.450.7981.10105,641,732,621
18浩洋股份62.181.45%0.894,8362,9872.290.8920.061,310,878,760
19英杰电气60.512.58%1.5228,14216,85111.840.6325.861,437,717,600
20格力电器57.650.70%0.40282,633162,8570.470.4920.02346,806,885,117
21小天鹅A57.390.00%0.00000.000.0018.6325,217,118,481
22科沃斯56.204.31%2.3222,64412,4731.260.57244.3510,096,258,514
23亿纬锂能55.975.13%2.73322,935178,2991.761.0643.73102,927,185,601
24当升科技52.502.16%1.11153,03879,2233.500.53-107.1022,927,945,583
25小天鹅B51.650.00%0.00000.000.0016.7722,694,967,234
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020