网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:198.5 52周最低:52.13

八方股份(603489) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙源技术5.350.56%0.0382,0754,3741.600.81229.612,745,705,600
2麦格米特32.25-2.57%-0.8534,29211,1250.720.4842.6415,374,341,325
3麦克奥迪9.97-0.70%-0.0798,2429,7841.931.2336.195,086,328,460
4鹏辉能源20.014.00%0.77256,91350,3416.140.8871.468,374,717,786
5鸣志电器20.60-2.92%-0.6229,4526,0800.710.6348.038,569,600,000
6高澜股份11.991.27%0.1571,5798,4612.620.5147.963,276,828,296
7骆驼股份8.613.49%0.29289,85424,5802.581.8214.119,657,864,629
8首航高科2.64-0.75%-0.02255,9336,7691.020.44-942.866,618,023,246
9飞科电器48.87-2.26%-1.136,3483,0870.150.8133.4721,287,772,000
10顺钠股份3.24-0.61%-0.02209,8256,8663.061.4169.232,219,083,776
11青岛中程14.13-6.42%-0.97537,91176,6377.180.56-48.7210,590,081,750
12露笑科技7.921.80%0.14895,94070,9197.270.63792.009,758,926,315
13雄韬股份18.34-0.76%-0.1419,0093,4820.550.5453.946,390,927,090
14陕鼓动力6.490.15%0.0118,1531,1740.110.6017.4210,635,618,812
15阳光电源28.80-1.64%-0.48320,47591,5892.220.4841.7441,542,094,880
16阳光照明4.021.26%0.0548,9541,9490.340.6213.865,837,453,779
17闽灿坤B3.68-1.08%-0.041,400510.000.927.080
18长高集团7.08-0.14%-0.0154,6093,8411.020.5018.363,773,817,000
19长青集团9.02-3.94%-0.3790,2118,1821.223.0019.346,691,785,959
20长虹美菱3.24-2.70%-0.09113,1753,6751.291.38-16.272,838,171,503
21长缆科技16.840.84%0.148,3921,4080.430.5220.293,251,932,658
22长城科技20.03-0.10%-0.027,4191,4821.340.5122.761,112,474,032
23长城电工5.060.40%0.0217,9919080.410.69188.102,235,244,880
24锦浪科技117.87-3.29%-4.0121,23625,0883.860.9755.866,489,891,082
25金龙羽9.52-0.73%-0.0714,5671,3850.340.8420.954,121,208,000
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020