网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:247 52周最低:64.3

八方股份(603489) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙源技术4.18-1.18%-0.0594,0203,8791.831.18158.942,145,242,880
2麦格米特33.65-0.38%-0.139,8023,2870.210.3743.4716,041,754,591
3麦克奥迪8.91-0.56%-0.0521,8841,9470.430.8133.134,545,555,324
4鹏辉能源17.982.68%0.4785,34215,1012.041.09-899.007,525,108,735
5鸣志电器14.83-0.27%-0.0426,5803,9190.641.1932.826,169,280,000
6高澜股份9.110.11%0.0119,2561,7500.700.6035.042,518,048,839
7骆驼股份10.39-0.48%-0.05244,03625,3322.180.8717.3211,654,497,370
8首航高科2.229.90%0.201,025,74622,3434.043.16-113.275,635,951,711
9飞科电器46.32-0.28%-0.137,2783,3800.170.8932.3920,176,992,000
10顺钠股份2.920.34%0.0169,7732,0321.020.91110.191,999,915,008
11青岛中程11.0315.50%1.48511,43752,9216.821.63-38.038,266,709,250
12露笑科技7.64-0.52%-0.04398,68330,1593.240.78-272.869,413,913,768
13雄韬股份18.260.27%0.0546,9098,6091.351.2486.956,363,049,546
14陕鼓动力8.939.98%0.81419,10736,0412.561.9221.6514,634,218,181
15阳光电源85.600.71%0.60462,219390,6043.200.7981.52123,472,337,560
16阳光照明3.771.34%0.0574,7362,8050.510.9213.005,474,428,046
17闽灿坤B5.130.59%0.032,2601150.000.758.020
18长高集团5.290.95%0.0551,8372,7280.971.1112.492,822,082,274
19长青集团7.801.83%0.1490,7117,0241.221.7915.875,786,764,331
20长虹美菱3.693.65%0.13626,42022,6607.151.93-26.063,232,361,990
21长缆科技13.600.82%0.118,8251,1950.460.8916.592,626,263,904
22长城科技16.850.54%0.095,7799731.040.9118.52935,857,021
23长城电工3.990.25%0.0126,2891,0430.600.95148.331,762,574,520
24锦浪科技167.500.70%1.1711,64519,2912.110.8075.459,222,505,780
25金龙羽8.910.68%0.066,8896120.160.5019.693,857,139,000
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021