网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:198.5 52周最低:52.13

八方股份(603489) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST东电1.860.00%0.0083,4551,5471.371.34-31.531,133,523,019
2*ST勤上1.43-0.69%-0.0151,7027430.530.73264.811,400,498,931
3*ST北能15.100.13%0.021,0811650.080.79-15.121,928,736,484
4*ST华仪1.70-3.95%-0.07273,8244,7903.601.72-0.431,291,835,969
5*ST德奥3.150.00%0.00000.000.0015.00835,380,000
6*ST德豪1.332.31%0.03140,6921,8610.821.616.132,284,544,265
7*ST江特2.090.48%0.01129,6872,6870.760.93-1.703,566,220,464
8*ST猛狮3.67-3.42%-0.1328,3271,0450.600.8218.391,724,799,027
9*ST猴王0.000.00%0.00000.000.000.000
10*ST银河1.740.58%0.01109,0641,9001.562.96-1.821,216,790,209
11*ST雪莱2.07-1.43%-0.0361,7431,2750.830.29-3.571,536,382,638
12*ST飞乐3.69-1.34%-0.0542,7831,5780.431.28-6.533,635,461,807
13ST中科创5.15-0.19%-0.014,2672200.200.38-1.171,114,841,337
14ST圣莱5.66-1.74%-0.103,8882190.241.01-7.59905,600,000
15ST天成1.71-1.16%-0.0216,1762780.320.54-0.97870,740,287
16ST电能5.98-1.16%-0.0725,5651,5350.370.8643.024,109,946,599
17ST远程3.10-2.52%-0.0812,8904010.180.92-84.242,226,252,600
18万和电气8.320.36%0.0321,7891,8000.290.9213.796,186,752,000
19万里股份10.25-3.30%-0.3513,7831,4260.901.04117.411,571,195,850
20万马股份8.00-2.79%-0.23204,44616,4231.970.7446.388,283,912,784
21三变科技8.80-2.11%-0.1931,6572,8001.570.5797.781,774,080,000
22三雄极光19.170.37%0.0731,4605,9751.120.7121.565,367,600,000
23上电股份0.000.00%0.00000.000.000.000
24上能电气63.90-5.64%-3.8221,51514,14711.740.5742.041,171,517,040
25东方日升17.78-2.04%-0.37350,81662,8433.890.5518.8816,026,179,751
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020