八方股份(603489) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 宁德时代 | 322.23 | -4.41% | -14.87 | 229,506 | 744,990 | 1.69 | 1.10 | 159.69 | 437,265,506,785 |
| 2 | 美的集团 | 93.08 | -0.92% | -0.86 | 601,123 | 556,908 | 0.86 | 0.83 | 26.00 | 648,421,600,604 |
| 3 | 阳光电源 | 86.48 | -0.96% | -0.84 | 574,150 | 483,504 | 3.98 | 0.83 | 82.36 | 124,741,679,348 |
| 4 | 格力电器 | 59.00 | -1.42% | -0.85 | 591,318 | 354,072 | 0.98 | 1.04 | 21.77 | 354,928,121,802 |
| 5 | 亿纬锂能 | 85.50 | -3.62% | -3.21 | 259,509 | 223,649 | 1.41 | 0.80 | 96.07 | 157,231,988,010 |
| 6 | 汇川技术 | 85.29 | -2.18% | -1.90 | 196,775 | 167,574 | 1.18 | 0.94 | 80.46 | 142,805,399,946 |
| 7 | 特变电工 | 12.13 | -0.41% | -0.05 | 1,167,481 | 139,817 | 3.14 | 0.61 | 27.61 | 45,054,614,131 |
| 8 | 海得控制 | 22.09 | -6.83% | -1.62 | 519,957 | 126,068 | 21.72 | 1.86 | 44.93 | 5,288,201,288 |
| 9 | 拓邦股份 | 11.73 | 6.35% | 0.70 | 1,015,711 | 117,363 | 8.95 | 1.53 | 28.61 | 13,316,093,170 |
| 10 | 海尔智家 | 28.92 | -3.92% | -1.18 | 395,638 | 114,563 | 0.63 | 0.58 | 28.27 | 182,443,342,754 |
| 11 | 国轩高科 | 36.89 | -4.43% | -1.71 | 308,319 | 114,293 | 2.41 | 0.60 | -94.59 | 47,239,286,199 |
| 12 | 中环股份 | 26.28 | -1.39% | -0.37 | 365,403 | 95,856 | 1.25 | 0.47 | 70.93 | 77,027,492,656 |
| 13 | 思源电气 | 25.41 | -4.51% | -1.20 | 365,508 | 94,459 | 4.79 | 0.98 | 19.85 | 19,388,421,596 |
| 14 | 欣旺达 | 24.73 | -5.72% | -1.50 | 331,914 | 82,983 | 2.15 | 1.22 | 51.52 | 38,133,235,658 |
| 15 | 东方日升 | 15.04 | 5.54% | 0.79 | 555,534 | 81,106 | 6.16 | 1.18 | 15.61 | 13,556,453,513 |
| 16 | 科沃斯 | 106.15 | -5.43% | -6.09 | 64,731 | 68,722 | 3.60 | 1.27 | 216.63 | 19,069,712,477 |
| 17 | 石头科技 | 988.00 | 1.81% | 17.58 | 5,713 | 55,495 | 1.27 | 0.66 | 33.00 | 44,452,335,096 |
| 18 | 正泰电器 | 34.26 | -3.03% | -1.07 | 153,531 | 52,926 | 0.71 | 0.89 | 18.62 | 73,658,093,857 |
| 19 | 中天科技 | 10.37 | 1.57% | 0.16 | 500,997 | 52,243 | 1.63 | 1.43 | 14.73 | 31,796,009,368 |
| 20 | 宏发股份 | 51.55 | -2.94% | -1.56 | 98,351 | 50,793 | 1.32 | 0.96 | 46.03 | 38,392,458,006 |
| 21 | 横店东磁 | 14.45 | 1.98% | 0.28 | 346,673 | 50,320 | 2.11 | 1.08 | 27.26 | 23,750,020,000 |
| 22 | 特锐德 | 29.67 | -2.56% | -0.78 | 163,635 | 48,375 | 1.64 | 0.68 | 123.63 | 29,597,904,125 |
| 23 | 当升科技 | 48.10 | -1.03% | -0.50 | 99,532 | 47,340 | 2.28 | 0.66 | -127.99 | 21,006,365,381 |
| 24 | 杉杉股份 | 14.31 | -4.28% | -0.64 | 306,473 | 44,312 | 1.88 | 1.05 | 76.94 | 23,296,812,067 |
| 25 | 派能科技 | 146.18 | -1.08% | -1.60 | 29,782 | 42,934 | 8.28 | 1.14 | 110.74 | 5,254,982,720 |
