网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:198.5 52周最低:52.13

八方股份(603489) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1宁德时代247.172.99%7.17229,587569,7361.861.56122.99305,165,444,800
2格力电器58.431.39%0.80792,678466,9261.321.3820.29351,499,155,202
3阳光电源38.8319.99%6.471,021,609388,5427.081.5356.2856,009,706,396
4美的集团77.87-4.08%-3.31328,417259,6620.471.5623.67541,152,431,810
5海尔智家24.86-1.78%-0.45993,548256,2191.572.8627.62156,830,618,978
6亿纬锂能53.23-0.60%-0.32324,250170,3531.761.0741.5997,888,406,103
7国轩高科26.36-0.64%-0.17540,448145,6064.221.38-114.6133,755,152,730
8中能电气20.850.29%0.06692,972143,76022.500.94-147.756,421,800,000
9中环股份23.34-1.97%-0.47590,696140,7432.200.7865.6562,627,308,332
10特锐德21.686.64%1.35579,408124,5145.813.05108.4021,627,319,226
11易事特10.04-0.50%-0.051,185,393121,5455.120.5073.2823,226,601,019
12当升科技50.80-1.61%-0.83188,18897,2934.310.65-103.6322,185,516,868
13老板电器36.53-0.87%-0.32258,40995,7632.722.3222.5534,667,848,547
14保力新3.08-9.41%-0.322,771,40786,2326.880.893.8012,401,565,814
15科大智能14.113.52%0.48613,15385,4388.801.41-3.829,831,327,256
16正泰电器29.32-9.03%-2.91277,50484,2271.292.9416.6663,037,224,515
17石头科技811.9820.00%135.3310,00079,5946.092.6352.4513,327,455,653
18天能重工16.15-12.04%-2.21442,57974,69511.290.6313.176,328,646,559
19横店东磁14.04-1.61%-0.23519,80674,0813.161.1132.6523,076,144,000
20汇川技术64.24-1.98%-1.30113,30174,0330.691.2081.32105,922,036,891
21泰胜风能8.13-9.97%-0.90881,71973,90412.260.7127.155,846,715,971
22露笑科技7.06-5.11%-0.381,015,96473,4008.250.72706.008,699,244,922
23南都电源16.03-1.66%-0.27441,51571,8115.191.9334.1113,629,361,515
24公牛集团198.55-0.73%-1.4535,34571,3185.891.8254.2511,913,000,000
25杉杉股份12.30-1.99%-0.25545,06468,0083.351.5498.4020,024,513,517
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020