网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:247 52周最低:64.3

八方股份(603489) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1派能科技178.0613.41%21.0655,10393,77615.332.28134.896,401,027,659
2亿华通292.933.67%10.385,78316,5383.580.74-216.994,729,770,225
3公牛集团198.583.70%7.0822,10843,0962.930.9553.5314,970,051,399
4中信博181.383.24%5.708,17514,9582.581.0275.895,740,191,990
5捷佳伟创111.184.04%4.3240,12043,4892.151.0773.1420,724,809,198
6八方股份215.481.68%3.567,43616,0111.041.1463.5615,385,272,000
7捷昌驱动74.504.93%3.5035,85426,2352.431.5842.3311,008,093,180
8新宏泰37.5910.01%3.4250,60818,1773.421.2391.685,569,334,400
9固德威246.360.88%2.167,71018,7213.680.8972.725,160,115,149
10天能股份46.164.15%1.8461,43628,0746.081.150.004,664,851,543
11德赛电池74.672.26%1.6527,60120,3201.340.8129.0915,325,549,916
12青岛中程11.0315.50%1.48511,43752,9216.821.63-38.038,266,709,250
13锦浪科技167.500.70%1.1711,64519,2912.110.8075.459,222,505,780
14德宏股份9.3510.00%0.85109,3689,8274.182.9635.962,443,733,774
15奥佳华15.055.91%0.84203,68530,1653.291.8220.349,311,017,859
16陕鼓动力8.939.98%0.81419,10736,0412.561.9221.6514,634,218,181
17盛弘股份33.962.38%0.7979,20026,3925.790.8451.784,647,437,173
18特锐德30.842.42%0.73176,80553,9891.770.93128.5030,765,061,113
19国轩高科37.781.86%0.69253,93694,7271.980.61-96.8748,378,970,794
20天际股份20.703.40%0.68183,97138,1354.571.09-23.278,324,558,137
21宏力达75.690.85%0.645,0633,8282.180.7823.801,755,663,081
22禾望电气19.383.19%0.60219,57941,4705.131.1132.308,290,347,330
23阳光电源85.600.71%0.60462,219390,6043.200.7981.52123,472,337,560
24英搏尔30.941.84%0.568,9672,7401.191.35-87.482,339,064,000
25荣泰健康30.401.84%0.556,4781,9610.460.9716.894,256,000,000
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021