网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:198.5 52周最低:52.13

八方股份(603489) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1英杰电气65.0912.48%7.2262,42039,03926.271.3927.821,546,538,400
2中信博129.704.13%5.1510,44213,2183.450.5381.573,925,445,207
3国轩高科26.5110.00%2.41718,789185,6855.611.84-115.2633,947,234,403
4璞泰来104.502.30%2.3536,85338,1111.900.8577.9920,224,378,449
5英搏尔34.465.77%1.8817,6986,0072.341.76-48.332,605,176,000
6英可瑞31.354.92%1.47216,40567,71627.470.96-215.172,469,606,407
7和晶科技7.8020.00%1.30505,84437,26911.272.61-325.003,501,747,584
8美的集团78.401.16%0.90156,502121,3230.230.7423.83544,835,631,872
9中能电气14.556.28%0.86932,003140,48430.261.26-147.754,481,400,000
10杉杉股份11.847.05%0.78989,052116,4556.082.8094.7219,275,629,271
11鹏辉能源20.014.00%0.77256,91350,3416.140.8871.468,374,717,786
12格力电器58.601.03%0.60512,063298,0640.850.8920.35352,521,829,451
13久量股份22.352.43%0.53103,75023,41325.948.0255.88894,000,000
14东方电缆23.022.08%0.47266,90959,2244.181.0023.7314,706,180,869
15亿华通160.000.28%0.457,19211,4844.700.82-100.632,447,710,400
16浩洋股份62.840.72%0.456,4914,0533.081.1920.271,324,792,880
17爱克股份46.240.89%0.4196,39445,07626.061.3339.621,710,397,902
18上能电气64.300.63%0.4017,78111,3139.700.4742.301,178,850,480
19海得控制14.932.47%0.3639,8895,8711.671.3642.043,574,144,194
20奇精机械13.462.67%0.3527,7823,6791.451.2136.382,586,060,553
21光一科技7.155.15%0.35542,55638,21013.303.79-177.862,916,518,033
22科大智能12.942.54%0.32384,11649,4695.510.88-3.519,016,114,436
23通合科技17.081.91%0.3279,97313,6535.420.57266.042,521,428,749
24金利华电17.481.75%0.3013,6932,3921.171.12187.552,045,160,000
25天正电气15.081.96%0.2975,38111,26710.623.2023.201,070,680,000
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020