网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:214.81 52周最低:64.3

八方股份(603489) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1石头科技1,130.000.67%7.563,24536,8161.980.6537.7418,547,285,510
2宁德时代366.11-4.63%-17.79162,867608,5691.320.84181.44452,013,274,247
3派能科技280.501.53%4.2231,96791,9628.890.73212.5010,083,613,716
4固德威269.53-3.35%-9.349,20726,0094.590.6479.565,401,073,936
5亿华通229.83-4.15%-9.966,34314,7474.150.59-170.243,515,983,008
6公牛集团214.77-5.42%-12.3128,40162,3004.731.0657.8912,886,200,000
7八方股份206.904.50%8.9112,40125,5551.741.5561.0314,772,660,000
8中信博156.590.45%0.706,96110,9792.300.6065.524,739,286,546
9锦浪科技153.640.45%0.6912,74919,8052.320.7369.218,459,377,839
10捷佳伟创133.02-3.87%-5.3631,28942,5001.680.7187.5124,795,953,584
11凯迪股份123.35-1.96%-2.472,6693,3302.140.5928.031,541,875,000
12小熊电器117.11-4.38%-5.3619,87423,6432.610.6039.718,927,225,034
13科沃斯109.412.99%3.1868,57772,7773.821.14223.2919,655,367,330
14璞泰来100.50-3.89%-4.0786,99687,4551.961.3471.7944,605,733,874
15美的集团94.85-4.31%-4.27423,078408,7920.611.2326.49659,555,484,068
16汇川技术93.413.42%3.09170,768158,6111.021.0388.12156,401,130,366
17亿纬锂能91.50-2.76%-2.60218,461205,4761.190.72102.81168,265,811,730
18捷昌驱动86.410.13%0.1119,75517,1851.341.2849.1012,767,910,492
19阳光电源83.90-2.56%-2.20396,547338,7312.750.7779.90121,020,200,015
20宏力达82.35-0.66%-0.554,9264,0892.120.5425.901,910,144,731
21兆威机电71.16-0.24%-0.1711,5988,3244.350.9315.961,897,837,200
22德赛电池69.93-3.73%-2.7168,21949,7523.320.9527.2414,352,694,598
23上能电气67.70-1.37%-0.9415,70410,8678.570.9945.741,241,184,720
24格力电器62.92-1.32%-0.84408,454260,2510.680.9323.22378,509,786,844
25小天鹅A57.390.00%0.00000.000.0018.6325,217,118,481
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021