八方股份(603489) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 石头科技 | 1,130.00 | 0.67% | 7.56 | 3,245 | 36,816 | 1.98 | 0.65 | 37.74 | 18,547,285,510 |
| 2 | 宁德时代 | 366.11 | -4.63% | -17.79 | 162,867 | 608,569 | 1.32 | 0.84 | 181.44 | 452,013,274,247 |
| 3 | 派能科技 | 280.50 | 1.53% | 4.22 | 31,967 | 91,962 | 8.89 | 0.73 | 212.50 | 10,083,613,716 |
| 4 | 固德威 | 269.53 | -3.35% | -9.34 | 9,207 | 26,009 | 4.59 | 0.64 | 79.56 | 5,401,073,936 |
| 5 | 亿华通 | 229.83 | -4.15% | -9.96 | 6,343 | 14,747 | 4.15 | 0.59 | -170.24 | 3,515,983,008 |
| 6 | 公牛集团 | 214.77 | -5.42% | -12.31 | 28,401 | 62,300 | 4.73 | 1.06 | 57.89 | 12,886,200,000 |
| 7 | 八方股份 | 206.90 | 4.50% | 8.91 | 12,401 | 25,555 | 1.74 | 1.55 | 61.03 | 14,772,660,000 |
| 8 | 中信博 | 156.59 | 0.45% | 0.70 | 6,961 | 10,979 | 2.30 | 0.60 | 65.52 | 4,739,286,546 |
| 9 | 锦浪科技 | 153.64 | 0.45% | 0.69 | 12,749 | 19,805 | 2.32 | 0.73 | 69.21 | 8,459,377,839 |
| 10 | 捷佳伟创 | 133.02 | -3.87% | -5.36 | 31,289 | 42,500 | 1.68 | 0.71 | 87.51 | 24,795,953,584 |
| 11 | 凯迪股份 | 123.35 | -1.96% | -2.47 | 2,669 | 3,330 | 2.14 | 0.59 | 28.03 | 1,541,875,000 |
| 12 | 小熊电器 | 117.11 | -4.38% | -5.36 | 19,874 | 23,643 | 2.61 | 0.60 | 39.71 | 8,927,225,034 |
| 13 | 科沃斯 | 109.41 | 2.99% | 3.18 | 68,577 | 72,777 | 3.82 | 1.14 | 223.29 | 19,655,367,330 |
| 14 | 璞泰来 | 100.50 | -3.89% | -4.07 | 86,996 | 87,455 | 1.96 | 1.34 | 71.79 | 44,605,733,874 |
| 15 | 美的集团 | 94.85 | -4.31% | -4.27 | 423,078 | 408,792 | 0.61 | 1.23 | 26.49 | 659,555,484,068 |
| 16 | 汇川技术 | 93.41 | 3.42% | 3.09 | 170,768 | 158,611 | 1.02 | 1.03 | 88.12 | 156,401,130,366 |
| 17 | 亿纬锂能 | 91.50 | -2.76% | -2.60 | 218,461 | 205,476 | 1.19 | 0.72 | 102.81 | 168,265,811,730 |
| 18 | 捷昌驱动 | 86.41 | 0.13% | 0.11 | 19,755 | 17,185 | 1.34 | 1.28 | 49.10 | 12,767,910,492 |
| 19 | 阳光电源 | 83.90 | -2.56% | -2.20 | 396,547 | 338,731 | 2.75 | 0.77 | 79.90 | 121,020,200,015 |
| 20 | 宏力达 | 82.35 | -0.66% | -0.55 | 4,926 | 4,089 | 2.12 | 0.54 | 25.90 | 1,910,144,731 |
| 21 | 兆威机电 | 71.16 | -0.24% | -0.17 | 11,598 | 8,324 | 4.35 | 0.93 | 15.96 | 1,897,837,200 |
| 22 | 德赛电池 | 69.93 | -3.73% | -2.71 | 68,219 | 49,752 | 3.32 | 0.95 | 27.24 | 14,352,694,598 |
| 23 | 上能电气 | 67.70 | -1.37% | -0.94 | 15,704 | 10,867 | 8.57 | 0.99 | 45.74 | 1,241,184,720 |
| 24 | 格力电器 | 62.92 | -1.32% | -0.84 | 408,454 | 260,251 | 0.68 | 0.93 | 23.22 | 378,509,786,844 |
| 25 | 小天鹅A | 57.39 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 18.63 | 25,217,118,481 |
