八方股份(603489) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 石头科技 | 590.99 | 7.65% | 42.00 | 8,282 | 47,860 | 5.05 | 1.73 | 38.18 | 9,700,230,322 |
| 2 | 亿华通 | 199.50 | 4.45% | 8.50 | 18,312 | 36,439 | 11.97 | 1.07 | -125.47 | 3,051,988,905 |
| 3 | 宁德时代 | 198.03 | -0.19% | -0.37 | 105,487 | 208,978 | 0.86 | 0.78 | 98.54 | 243,741,376,589 |
| 4 | 八方股份 | 169.20 | 0.89% | 1.49 | 5,572 | 9,391 | 1.86 | 0.95 | 52.88 | 5,076,000,000 |
| 5 | 公牛集团 | 152.40 | 1.13% | 1.71 | 8,158 | 12,361 | 1.36 | 0.79 | 41.64 | 9,144,000,000 |
| 6 | 固德威 | 143.14 | -4.57% | -6.86 | 21,607 | 31,360 | 10.78 | 0.64 | 91.89 | 2,868,362,420 |
| 7 | 凯迪股份 | 126.75 | 0.52% | 0.65 | 3,040 | 3,845 | 2.43 | 0.71 | 22.01 | 1,584,375,000 |
| 8 | 小熊电器 | 122.79 | 0.11% | 0.13 | 12,663 | 15,462 | 1.66 | 1.12 | 42.47 | 9,360,208,026 |
| 9 | 锦浪科技 | 117.00 | 0.43% | 0.50 | 19,020 | 22,033 | 3.45 | 0.56 | 55.45 | 6,441,989,112 |
| 10 | 璞泰来 | 110.18 | 0.35% | 0.38 | 24,976 | 27,558 | 1.29 | 0.77 | 82.22 | 21,323,638,482 |
| 11 | 捷佳伟创 | 109.28 | 4.03% | 4.23 | 50,538 | 54,163 | 2.71 | 1.14 | 87.42 | 20,370,634,549 |
| 12 | 中信博 | 108.88 | -0.32% | -0.35 | 9,873 | 10,739 | 3.26 | 0.42 | 68.48 | 3,295,315,915 |
| 13 | 捷昌驱动 | 76.72 | 1.05% | 0.80 | 15,324 | 11,747 | 1.04 | 0.86 | 43.59 | 11,336,119,581 |
| 14 | 美的集团 | 70.28 | -0.45% | -0.32 | 217,515 | 153,845 | 0.31 | 0.84 | 21.36 | 488,152,997,901 |
| 15 | 浩洋股份 | 65.02 | -1.48% | -0.98 | 7,902 | 5,144 | 3.75 | 0.71 | 20.97 | 1,370,751,640 |
| 16 | 上能电气 | 57.40 | -0.81% | -0.47 | 18,274 | 10,632 | 9.97 | 0.76 | 37.76 | 1,052,348,640 |
| 17 | 小天鹅A | 57.39 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 18.63 | 25,217,118,481 |
| 18 | 英杰电气 | 56.04 | 0.00% | 0.00 | 14,439 | 8,084 | 6.08 | 0.80 | 23.95 | 1,331,510,400 |
| 19 | 格力电器 | 55.65 | 1.55% | 0.85 | 338,102 | 187,133 | 0.56 | 1.04 | 19.32 | 334,775,423,361 |
| 20 | 汇川技术 | 55.45 | 0.16% | 0.09 | 105,419 | 58,432 | 0.64 | 0.95 | 70.19 | 91,428,657,310 |
| 21 | 小天鹅B | 51.65 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 16.77 | 22,694,967,234 |
| 22 | 飞科电器 | 51.44 | 0.27% | 0.14 | 5,865 | 2,999 | 0.13 | 1.03 | 35.23 | 22,407,264,000 |
| 23 | 德赛电池 | 50.99 | 1.82% | 0.91 | 16,728 | 8,452 | 0.82 | 1.02 | 20.81 | 10,465,378,201 |
| 24 | 科沃斯 | 50.10 | 5.03% | 2.40 | 64,784 | 32,173 | 3.61 | 1.87 | 217.83 | 9,000,401,273 |
| 25 | 亿纬锂能 | 49.40 | -0.18% | -0.09 | 145,611 | 71,745 | 0.79 | 0.66 | 38.59 | 90,845,148,628 |
