八方股份(603489) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 禾迈股份 | 1,028.00 | 1.74% | 17.63 | 1,952 | 20,019 | 1.48 | 0.78 | 77.94 | 13,551,908,120 |
| 2 | 昱能科技 | 621.78 | 3.80% | 22.77 | 4,624 | 28,701 | 2.33 | 0.96 | 219.71 | 12,341,318,877 |
| 3 | 宁德时代 | 391.88 | -0.85% | -3.37 | 82,926 | 328,078 | 0.36 | 0.65 | 35.63 | 911,345,753,761 |
| 4 | 德业股份 | 368.80 | 1.60% | 5.80 | 20,151 | 74,658 | 2.48 | 0.77 | 65.04 | 29,960,500,640 |
| 5 | 固德威 | 343.99 | 2.79% | 9.33 | 19,849 | 68,112 | 2.46 | 1.23 | 115.96 | 27,773,064,620 |
| 6 | 派能科技 | 342.62 | 6.24% | 20.12 | 38,177 | 129,880 | 4.63 | 1.34 | 74.81 | 28,269,561,125 |
| 7 | 石头科技 | 267.56 | -0.24% | -0.64 | 5,974 | 15,979 | 0.83 | 0.73 | 17.89 | 19,262,528,418 |
| 8 | 德方纳米 | 234.21 | -0.39% | -0.92 | 19,310 | 45,344 | 1.20 | 0.71 | 13.55 | 37,649,956,617 |
| 9 | 华宝新能 | 222.48 | 2.80% | 6.06 | 9,663 | 21,506 | 4.15 | 0.98 | 62.15 | 5,178,089,624 |
| 10 | 锦浪科技 | 203.93 | 3.31% | 6.53 | 35,740 | 72,462 | 0.95 | 1.21 | 85.68 | 76,471,847,741 |
| 11 | 中熔电气 | 173.35 | 2.51% | 4.25 | 4,230 | 7,300 | 1.03 | 0.74 | 99.68 | 7,119,415,680 |
| 12 | 公牛集团 | 140.00 | -1.41% | -2.00 | 7,515 | 10,519 | 1.01 | 0.64 | 28.63 | 10,430,431,760 |
| 13 | 捷佳伟创 | 124.86 | 1.36% | 1.68 | 69,520 | 87,573 | 2.00 | 1.11 | 46.24 | 43,365,434,255 |
| 14 | 阳光电源 | 120.09 | 3.61% | 4.18 | 294,504 | 353,444 | 1.98 | 1.70 | 83.40 | 178,351,781,669 |
| 15 | 快可电子 | 114.00 | 8.14% | 8.58 | 20,531 | 23,394 | 12.83 | 1.70 | 65.14 | 1,824,000,000 |
| 16 | 八方股份 | 111.44 | -3.07% | -3.53 | 7,040 | 7,935 | 0.59 | 1.55 | 20.75 | 13,383,729,478 |
| 17 | 海力风电 | 97.06 | -0.16% | -0.16 | 22,518 | 21,927 | 2.03 | 1.10 | 45.57 | 10,746,251,518 |
| 18 | 中信博 | 91.57 | 4.81% | 4.20 | 46,070 | 42,622 | 6.31 | 1.24 | -247.49 | 6,688,524,709 |
| 19 | 浩洋股份 | 89.38 | 0.91% | 0.81 | 3,617 | 3,223 | 1.72 | 0.87 | 21.82 | 1,884,309,160 |
| 20 | 英杰电气 | 85.80 | 3.22% | 2.68 | 33,668 | 29,116 | 7.39 | 1.28 | 47.14 | 3,910,000,208 |
| 21 | 厦钨新能 | 84.81 | -2.04% | -1.77 | 28,345 | 24,217 | 3.00 | 0.64 | 21.47 | 8,006,602,035 |
| 22 | 亿纬锂能 | 84.33 | -0.55% | -0.47 | 129,192 | 109,479 | 0.68 | 0.66 | 47.64 | 160,124,848,288 |
| 23 | 亿华通 | 83.22 | -0.56% | -0.47 | 7,267 | 6,094 | 0.89 | 0.94 | -37.49 | 6,767,549,016 |
| 24 | 通灵股份 | 78.16 | 2.04% | 1.56 | 22,159 | 17,728 | 7.39 | 0.96 | 79.76 | 2,344,800,000 |
| 25 | 容百科技 | 77.12 | -0.86% | -0.67 | 51,705 | 40,011 | 1.84 | 0.95 | 26.78 | 21,625,919,681 |
进入关怀模式
