网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

祥和实业 (603500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.51 52周最低:8.43

祥和实业(603500) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1春风动力135.92-0.75%-1.033,8335,2280.290.7744.4218,222,277,904
2北摩高科100.244.09%3.9427,59027,1851.662.0140.4216,613,389,170
3中航沈飞78.613.43%2.61117,87992,0900.601.8589.33153,885,671,873
4中天火箭56.73-0.33%-0.1931,90518,2398.211.0758.482,203,852,713
5爱玛科技53.399.99%4.853,4331,8330.532.2030.163,470,350,000
6航发动力53.385.06%2.57516,188273,1352.451.66115.62112,532,476,101
7中直股份52.251.52%0.7830,77716,0810.521.0435.4230,800,158,411
8洪都航空39.573.70%1.41249,42998,9793.482.03159.1128,376,221,240
9爱乐达38.792.62%0.9914,0025,4360.611.5948.498,970,131,255
10三角防务37.331.39%0.5171,81027,0562.722.1477.779,855,120,000
11纵横股份36.434.20%1.4719,8707,36011.053.1379.20655,363,205
12广联航空36.397.03%2.3960,91721,97912.972.5559.661,709,021,052
13日月明36.39-2.60%-0.979,7113,5274.861.3137.33727,800,000
14研奥股份30.881.65%0.504,3581,3442.221.5828.89606,792,000
15新日股份29.98-1.38%-0.4292,31327,4364.531.1542.836,115,920,000
16交控科技29.130.28%0.083,4721,0070.380.5019.552,641,208,885
17江航装备28.989.90%2.61110,47231,82911.734.4443.252,729,053,236
18中航高科27.850.14%0.0484,37323,8130.610.9280.2638,796,417,630
19江龙船艇27.760.40%0.11128,47436,3126.491.72148.935,493,854,654
20迈信林26.914.10%1.0624,0936,43310.591.66538.20612,212,672
21航亚科技25.891.93%0.4938,86510,1427.401.8299.811,359,281,958
22中航西飞25.331.40%0.35177,94945,1060.641.3480.7270,129,779,648
23通业科技25.131.41%0.356,3961,5852.630.96628.25610,115,513
24新兴装备24.331.59%0.387,9591,9381.491.0745.911,298,148,706
25中航重机21.504.07%0.84171,45836,3302.001.7752.4418,434,147,279
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021