金石资源(603505) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 安宁股份 | 49.64 | -0.60% | -0.30 | 20,421 | 10,091 | 5.03 | 0.70 | 29.26 | 2,015,384,000 |
| 2 | 广晟有色 | 46.92 | -2.07% | -0.99 | 337,206 | 156,233 | 11.17 | 1.07 | 2,346.00 | 14,160,563,494 |
| 3 | 宏大爆破 | 35.72 | 10.01% | 3.25 | 194,277 | 66,921 | 2.77 | 2.74 | 70.08 | 25,082,540,993 |
| 4 | 首华燃气 | 33.25 | 4.23% | 1.35 | 11,920 | 3,920 | 1.26 | 2.62 | 41.20 | 3,146,381,266 |
| 5 | 金石资源 | 28.43 | -1.49% | -0.43 | 24,121 | 6,849 | 1.02 | 0.66 | 29.93 | 6,756,332,640 |
| 6 | 河钢资源 | 25.06 | -9.24% | -2.55 | 149,130 | 37,746 | 2.38 | 1.19 | 22.23 | 15,735,207,931 |
| 7 | 山东黄金 | 22.16 | -0.54% | -0.12 | 165,811 | 36,599 | 0.47 | 0.60 | 41.81 | 78,368,718,696 |
| 8 | 潜能恒信 | 20.09 | 2.29% | 0.45 | 68,057 | 13,700 | 2.13 | 2.48 | 291.58 | 6,428,800,000 |
| 9 | 中国神华 | 18.18 | 0.44% | 0.08 | 423,569 | 76,649 | 0.26 | 0.87 | 9.11 | 299,807,070,022 |
| 10 | 中海油服 | 17.35 | 1.76% | 0.30 | 161,737 | 28,176 | 0.55 | 0.86 | 32.47 | 51,364,119,800 |
| 11 | 博迈科 | 17.34 | 3.09% | 0.52 | 28,357 | 4,899 | 1.21 | 1.83 | 45.63 | 4,060,930,064 |
| 12 | 赤峰黄金 | 15.48 | 1.64% | 0.25 | 424,711 | 64,064 | 2.77 | 0.93 | 46.91 | 23,763,711,780 |
| 13 | 金诚信 | 15.33 | -1.60% | -0.25 | 110,147 | 16,828 | 1.89 | 0.87 | 25.55 | 8,943,651,263 |
| 14 | 未来股份 | 14.94 | 0.20% | 0.03 | 19,810 | 2,946 | 0.38 | 0.37 | 39.32 | 7,710,021,857 |
| 15 | 西部矿业 | 14.70 | -3.92% | -0.60 | 744,089 | 107,941 | 3.12 | 0.91 | 34.19 | 35,030,100,000 |
| 16 | 西藏矿业 | 14.69 | -2.00% | -0.30 | 141,696 | 20,733 | 2.72 | 0.71 | 120.11 | 7,650,834,636 |
| 17 | 盛达资源 | 13.80 | -1.78% | -0.25 | 162,730 | 22,067 | 2.77 | 0.47 | 33.46 | 8,093,879,041 |
| 18 | 西部黄金 | 13.07 | -1.13% | -0.15 | 59,073 | 7,710 | 0.93 | 1.06 | 264.04 | 8,312,520,000 |
| 19 | 兖州煤业 | 11.88 | -6.53% | -0.83 | 771,589 | 91,810 | 2.60 | 0.82 | 7.88 | 35,319,734,113 |
| 20 | 淮北矿业 | 11.56 | -2.36% | -0.28 | 165,435 | 19,059 | 2.54 | 0.94 | 7.01 | 7,517,384,537 |
| 21 | 陕西煤业 | 11.06 | -4.57% | -0.53 | 671,996 | 74,726 | 0.67 | 0.74 | 7.79 | 110,600,000,000 |
| 22 | 紫金矿业 | 11.00 | -3.93% | -0.45 | 5,329,568 | 579,859 | 2.71 | 0.96 | 48.03 | 216,043,519,406 |
| 23 | 华钰矿业 | 10.75 | -0.56% | -0.06 | 524,086 | 56,875 | 9.46 | 1.28 | 48.86 | 5,953,378,681 |
| 24 | 中曼石油 | 10.46 | 1.16% | 0.12 | 315,501 | 34,180 | 7.89 | 2.63 | -13.76 | 4,184,001,046 |
| 25 | 西藏珠峰 | 10.30 | -3.47% | -0.37 | 267,824 | 27,582 | 2.93 | 0.71 | 53.40 | 9,416,364,730 |
