网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金石资源 (603505)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.28 52周最低:16.65

金石资源(603505) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1宏大爆破46.790.45%0.21218,290103,5533.111.48105.6432,822,622,725
2安宁股份39.96-3.76%-1.5668,80127,74616.950.8227.741,622,376,000
3山东黄金39.30-5.42%-2.25719,559285,8303.061.2491.4092,367,439,393
4广晟有色35.58-3.55%-1.31177,36063,8955.881.36323.4510,738,125,514
5沃施股份33.32-2.00%-0.6811,1293,7481.181.0242.183,153,005,227
6金石资源25.050.85%0.2190,12422,9853.791.4727.835,953,082,400
7国城矿业20.89-0.43%-0.0964,76313,6430.571.78273.4323,758,092,425
8潜能恒信20.08-1.52%-0.3164,09112,9782.000.97202.226,425,600,000
9博迈科18.52-3.69%-0.7132,6666,1121.401.18102.894,336,365,400
10银泰黄金16.93-4.40%-0.78552,18294,7793.821.0534.5324,451,364,091
11中国神华16.46-3.40%-0.58497,48082,6380.300.618.09271,442,484,739
12中海油服14.90-3.99%-0.62243,96236,5800.820.9619.6944,110,973,200
13西部黄金14.78-4.89%-0.76257,96738,6374.061.391,894.879,400,080,000
14河钢资源14.20-1.93%-0.2845,7886,5732.310.7315.992,811,600,000
15华钰矿业14.004.63%0.62494,93670,5329.471.4968.297,320,109,440
16西藏珠峰13.980.00%0.00680,33295,6347.441.1123.1612,780,658,149
17盛达资源13.92-6.20%-0.92321,32545,4565.481.4131.198,164,260,598
18中曼石油13.68-3.39%-0.48103,39814,2977.210.94-1,368.001,960,639,680
19赤峰黄金13.01-6.74%-0.941,168,978155,8178.201.27130.1018,557,223,263
20露天煤业12.24-3.24%-0.411,048,557131,3146.421.219.4220,004,792,510
21金诚信11.281.53%0.17108,01212,1761.851.1420.516,580,847,113
22宏达矿业10.93-4.37%-0.50246,67627,8524.780.72121.445,640,598,320
23中金黄金10.40-5.88%-0.651,094,907115,4323.171.31122.0735,891,826,766
24贝肯能源10.10-2.51%-0.2674,3237,5703.701.0443.502,029,974,760
25兖州煤业9.62-4.66%-0.47486,34047,2701.640.865.9928,475,200,000
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020