网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金石资源 (603505)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.79 52周最低:19.3

金石资源(603505) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1安宁股份49.64-0.60%-0.3020,42110,0915.030.7029.262,015,384,000
2广晟有色46.92-2.07%-0.99337,206156,23311.171.072,346.0014,160,563,494
3宏大爆破35.7210.01%3.25194,27766,9212.772.7470.0825,082,540,993
4首华燃气33.254.23%1.3511,9203,9201.262.6241.203,146,381,266
5金石资源28.43-1.49%-0.4324,1216,8491.020.6629.936,756,332,640
6河钢资源25.06-9.24%-2.55149,13037,7462.381.1922.2315,735,207,931
7山东黄金22.16-0.54%-0.12165,81136,5990.470.6041.8178,368,718,696
8潜能恒信20.092.29%0.4568,05713,7002.132.48291.586,428,800,000
9中国神华18.180.44%0.08423,56976,6490.260.879.11299,807,070,022
10中海油服17.351.76%0.30161,73728,1760.550.8632.4751,364,119,800
11博迈科17.343.09%0.5228,3574,8991.211.8345.634,060,930,064
12赤峰黄金15.481.64%0.25424,71164,0642.770.9346.9123,763,711,780
13金诚信15.33-1.60%-0.25110,14716,8281.890.8725.558,943,651,263
14未来股份14.940.20%0.0319,8102,9460.380.3739.327,710,021,857
15西部矿业14.70-3.92%-0.60744,089107,9413.120.9134.1935,030,100,000
16西藏矿业14.69-2.00%-0.30141,69620,7332.720.71120.117,650,834,636
17盛达资源13.80-1.78%-0.25162,73022,0672.770.4733.468,093,879,041
18西部黄金13.07-1.13%-0.1559,0737,7100.931.06264.048,312,520,000
19兖州煤业11.88-6.53%-0.83771,58991,8102.600.827.8835,319,734,113
20淮北矿业11.56-2.36%-0.28165,43519,0592.540.947.017,517,384,537
21陕西煤业11.06-4.57%-0.53671,99674,7260.670.747.79110,600,000,000
22紫金矿业11.00-3.93%-0.455,329,568579,8592.710.9648.03216,043,519,406
23华钰矿业10.75-0.56%-0.06524,08656,8759.461.2848.865,953,378,681
24中曼石油10.461.16%0.12315,50134,1807.892.63-13.764,184,001,046
25西藏珠峰10.30-3.47%-0.37267,82427,5822.930.7153.409,416,364,730
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021