网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

思维列控 (603508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.8 52周最低:17.05

思维列控(603508) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26信隆健康8.26-1.43%-0.1212,5111,0320.341.5028.923,047,495,000
27内蒙一机9.94-0.20%-0.0239,3623,8930.231.6826.9116,778,043,943
28凤凰B股0.430.00%0.0016110.010.313.0599,157,547
29北摩高科145.290.45%0.652,2763,2800.611.0863.225,458,316,000
30华铁股份5.63-0.53%-0.0325,6611,4470.160.9824.618,967,714,834
31国瑞科技11.810.25%0.0312,2361,4400.410.8694.513,471,966,864
32天宜上佳12.660.08%0.013,6874650.120.7046.853,854,016,500
33威奥股份14.82-0.67%-0.101,4712180.190.9421.161,119,043,600
34安达维尔13.15-1.65%-0.229,5191,2560.371.2946.483,320,869,143
35宗申动力6.57-1.20%-0.0822,7841,5000.261.3612.825,874,195,023
36广联航空36.11-1.50%-0.557,8652,8591.720.8676.911,607,376,347
37康尼机电5.17-0.96%-0.0515,4648020.182.0812.024,322,033,403
38建车B4.800.00%0.00000.000.00-10.560
39必得科技24.49-1.88%-0.4714,1913,5195.231.1519.01662,040,000
40思维列控20.401.54%0.313,5837230.161.0922.924,592,276,844
41新兴装备25.15-9.14%-2.5319,0094,8333.5512.7627.341,341,900,533
42新日股份20.65-2.13%-0.455,0441,0450.241.4939.714,212,600,000
43新研股份3.43-2.56%-0.09166,9885,7441.111.32-2.135,111,935,493
44日月明40.88-0.29%-0.129,0783,7204.510.8639.31815,600,000
45春风动力143.2010.00%13.028,95412,5640.674.7346.8019,198,279,840
46晋西车轴3.85-0.52%-0.0221,7018360.181.55193.004,663,616,820
47朗进科技22.02-0.41%-0.091,8554060.270.5422.441,492,498,683
48林海股份6.30-0.63%-0.043,3072090.151.00212.121,380,456,000
49江航装备23.15-1.11%-0.265,7661,3390.601.0641.292,177,215,694
50江龙船艇23.30-2.02%-0.4819,7054,5990.980.84143.304,617,133,612
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021