网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

思维列控 (603508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.84 52周最低:17.05

思维列控(603508) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26航新科技12.460.24%0.0336,2504,5401.510.6583.012,988,842,612
27鼎汉技术5.140.59%0.0338,2131,9630.680.7943.632,871,462,989
28*ST中华A2.861.06%0.0330,8328721.020.99-733.33866,537,000
29安达维尔13.810.22%0.0327,7613,8501.100.7448.883,492,856,273
30内蒙一机9.950.30%0.0382,1208,1610.490.7826.9616,811,836,579
31隆鑫通用3.320.91%0.0340,8961,3520.200.7913.786,817,758,942
32亚星锚链5.360.37%0.0283,2904,4770.870.6458.585,142,384,000
33中国通号5.740.17%0.01104,5475,9780.530.8516.8811,368,595,646
34*ST中华B0.981.03%0.012,313230.081.58-251.28296,925,266
35中路B股0.492.08%0.017,822380.332.76-8.75116,599,376
36中国重工4.170.00%0.00514,79921,5190.280.58-115.8376,243,892,803
37凤凰B股0.430.00%0.002,16490.091.013.0599,157,547
38广联航空38.000.00%0.0036,51913,9568.210.7980.851,689,634,888
39中国中车6.200.00%0.00468,86629,1370.190.6015.90150,832,347,898
40天宜上佳12.67-0.08%-0.0126,3503,3220.860.9946.933,860,109,807
41神州高铁2.32-0.43%-0.0196,5022,2300.350.80198.296,451,445,203
42中国动力16.88-0.12%-0.0230,8255,2210.490.8037.5110,699,274,043
43宗申动力6.76-0.30%-0.0261,3314,1420.690.5713.176,034,887,289
44中航重机17.51-0.17%-0.0393,30616,4481.090.8347.3215,013,112,504
45晋西车轴3.89-0.77%-0.0365,0112,5370.540.75194.504,699,862,547
46炼石航空8.00-0.50%-0.0425,8312,0730.380.72-3.245,372,928,472
47中航电子14.76-0.34%-0.0593,45513,8460.480.7442.1628,460,442,551
48国瑞科技11.97-1.32%-0.1645,9295,5341.560.7094.513,521,986,726
49海特高新12.43-1.51%-0.1949,7606,2250.660.80956.159,406,912,167
50洪都航空33.79-0.56%-0.19121,78841,4171.700.88182.7524,231,299,360
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021