网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

思维列控 (603508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.58 52周最低:17.05

思维列控(603508) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51洪都航空33.52-0.68%-0.23106,93836,1091.490.78181.2924,037,678,442
52海特高新10.66-1.48%-0.1694,09410,1461.240.99254.428,067,392,092
53炼石航空7.77-0.38%-0.0319,2621,5030.290.69-3.145,218,456,778
54爱乐达43.99-0.27%-0.128,6793,8320.490.5855.687,786,295,985
55研奥股份33.75-3.68%-1.2927,8879,51014.191.0231.57663,187,500
56神州高铁2.30-0.43%-0.01114,8082,6520.410.63-6.976,395,829,296
57祥和实业12.72-0.47%-0.069,5721,2270.540.6239.752,243,808,000
58纵横股份34.98-1.05%-0.377,2532,5384.030.9058.30629,278,202
59航亚科技24.243.15%0.7411,8912,8492.401.25111.351,198,535,383
60航发动力42.980.70%0.30322,028139,1031.531.2587.7190,607,827,329
61航发控制18.140.89%0.1683,35115,1320.730.9256.5520,781,952,211
62航发科技18.29-0.76%-0.1424,6734,5310.750.94-365.806,038,066,122
63航新科技12.360.08%0.0125,9133,2071.080.6182.352,964,855,111
64迈信林0.000.00%0.00000.000.000.000
65通业科技30.44-0.46%-0.1424,6097,48610.140.580.00739,033,674
66钱江摩托23.841.62%0.3837,7539,0020.830.7958.1510,812,298,240
67铁科轨道18.540.32%0.064,7048700.930.6321.81937,382,993
68隆鑫通用3.390.59%0.0275,2172,5450.370.5514.076,961,506,872
69鼎汉技术5.230.58%0.0347,0012,4580.840.9544.402,921,741,524
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021