网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

思维列控 (603508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:64.78 52周最低:17.05

思维列控(603508) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1北摩高科153.98-2.65%-4.198,06512,4992.150.5667.835,780,409,200
2春风动力150.013.63%5.2614,81921,9971.111.0558.1420,111,270,662
3中航沈飞81.10-4.36%-3.70231,869189,8051.661.1179.51113,400,039,891
4航发动力60.18-6.31%-4.05532,651327,3212.531.01103.76126,867,823,375
5中天火箭54.34-2.58%-1.4418,54410,1174.770.5863.932,111,005,754
6中直股份52.92-4.42%-2.4577,99441,8931.321.1246.2831,195,107,811
7纵横股份48.906.58%3.0237,46517,91920.830.7881.50879,694,227
8洪都航空44.52-6.86%-3.28303,001138,1134.230.85182.0131,925,938,074
9爱乐达43.88-6.44%-3.0239,37417,6062.221.1155.547,766,825,820
10交控科技41.04-0.68%-0.2810,4964,3021.160.5830.183,721,085,227
11日月明40.52-1.96%-0.8127,10511,09313.550.5739.06810,400,000
12广联航空36.36-3.25%-1.2234,72912,8187.810.6877.361,616,713,803
13研奥股份33.43-1.94%-0.6615,8715,3528.080.5232.46656,899,500
14中航西飞31.67-4.12%-1.36275,38888,6320.990.86128.7487,682,989,399
15三角防务30.73-3.21%-1.0259,01218,3652.240.6783.058,112,720,000
16中航高科29.61-1.92%-0.58244,48672,5891.761.2666.0941,248,184,058
17新兴装备28.890.00%0.005,0641,4690.950.5731.401,541,451,547
18钱江摩托27.149.17%2.28115,95930,8622.561.7466.2012,308,967,040
19中船防务26.08-3.34%-0.90157,11441,2221.910.759.3521,423,029,520
20航亚科技25.84-6.38%-1.7621,5645,6674.360.96118.701,277,646,629
21江航装备24.67-1.71%-0.4317,1044,2481.840.6028.692,290,886,519
22江龙船艇23.69-4.01%-0.9986,23821,0244.360.76145.524,688,379,566
23思维列控22.94-1.59%-0.3719,6254,5310.870.4825.785,164,060,333
24新日股份22.83-1.30%-0.3018,9004,3180.930.9743.904,657,320,000
25朗进科技22.670.89%0.207,7491,7461.140.9623.861,538,651,439
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021