思维列控(603508) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中国中车 | 6.67 | -3.89% | -0.27 | 1,638,671 | 110,552 | 0.67 | 0.69 | 18.53 | 162,266,412,980 |
| 2 | 航发动力 | 64.78 | -1.62% | -1.07 | 589,318 | 391,220 | 2.80 | 1.09 | 111.69 | 136,565,264,178 |
| 3 | 中航沈飞 | 80.90 | -2.53% | -2.10 | 176,276 | 146,584 | 1.26 | 0.91 | 79.31 | 113,120,385,045 |
| 4 | 中航西飞 | 35.09 | 2.01% | 0.69 | 511,790 | 179,180 | 1.85 | 1.52 | 142.64 | 97,151,755,541 |
| 5 | 中国重工 | 4.18 | 0.48% | 0.02 | 743,759 | 31,063 | 0.41 | 1.39 | -116.11 | 76,426,731,874 |
| 6 | 中航机电 | 12.55 | -2.86% | -0.37 | 807,581 | 102,982 | 2.08 | 1.09 | 44.82 | 48,754,551,102 |
| 7 | 中航高科 | 27.93 | -3.29% | -0.95 | 157,250 | 44,056 | 1.13 | 0.80 | 62.34 | 38,907,861,559 |
| 8 | 中航电子 | 17.50 | 1.04% | 0.18 | 242,320 | 42,660 | 1.26 | 1.44 | 46.09 | 33,743,749,638 |
| 9 | 洪都航空 | 44.15 | -1.98% | -0.89 | 239,459 | 108,441 | 3.34 | 0.91 | 180.50 | 31,660,605,705 |
| 10 | 中直股份 | 51.75 | -0.54% | -0.28 | 83,690 | 43,706 | 1.42 | 1.06 | 45.26 | 30,505,420,053 |
| 11 | 中国船舶 | 15.63 | 0.00% | 0.00 | 91,941 | 14,411 | 0.56 | 1.16 | 59.89 | 25,454,361,728 |
| 12 | 航发控制 | 21.68 | -1.23% | -0.27 | 270,623 | 59,592 | 2.36 | 1.04 | 69.22 | 24,837,526,126 |
| 13 | 中船防务 | 26.17 | 0.08% | 0.02 | 193,632 | 50,978 | 2.36 | 1.32 | 9.38 | 21,496,958,687 |
| 14 | 春风动力 | 147.34 | -2.10% | -3.16 | 22,223 | 32,542 | 1.66 | 1.22 | 57.11 | 19,753,313,908 |
| 15 | 内蒙一机 | 10.76 | 1.41% | 0.15 | 314,984 | 34,018 | 1.86 | 2.03 | 29.16 | 18,180,438,351 |
| 16 | 中航重机 | 18.73 | -2.30% | -0.44 | 159,542 | 30,088 | 1.86 | 0.86 | 49.29 | 16,059,143,187 |
| 17 | 钱江摩托 | 27.52 | -7.22% | -2.14 | 64,620 | 18,299 | 1.42 | 0.75 | 67.12 | 12,481,310,720 |
| 18 | 中国通号 | 5.82 | -0.51% | -0.03 | 185,621 | 10,819 | 0.94 | 0.93 | 17.64 | 11,527,042,972 |
| 19 | 中国动力 | 17.30 | 0.64% | 0.11 | 50,395 | 8,723 | 0.80 | 1.35 | 38.44 | 10,965,488,208 |
| 20 | 华铁股份 | 6.44 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 28.20 | 10,276,171,446 |
| 21 | 海特高新 | 13.06 | -1.21% | -0.16 | 72,455 | 9,581 | 0.96 | 1.05 | 1,004.62 | 9,883,690,499 |
| 22 | 亚光科技 | 10.13 | -2.31% | -0.24 | 180,386 | 18,653 | 1.96 | 1.04 | 50.65 | 9,339,689,634 |
| 23 | 三角防务 | 32.28 | 1.41% | 0.45 | 102,358 | 33,539 | 3.88 | 1.85 | 87.24 | 8,521,920,000 |
| 24 | 爱乐达 | 44.32 | 1.40% | 0.61 | 29,845 | 13,147 | 1.69 | 0.78 | 56.10 | 7,844,706,480 |
| 25 | 隆鑫通用 | 3.50 | -2.23% | -0.08 | 434,979 | 15,236 | 2.12 | 1.82 | 14.53 | 7,187,396,475 |
