网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

思维列控 (603508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:62.6 52周最低:17.05

思维列控(603508) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国中车6.67-3.89%-0.271,638,671110,5520.670.6918.53162,266,412,980
2航发动力64.78-1.62%-1.07589,318391,2202.801.09111.69136,565,264,178
3中航沈飞80.90-2.53%-2.10176,276146,5841.260.9179.31113,120,385,045
4中航西飞35.092.01%0.69511,790179,1801.851.52142.6497,151,755,541
5中国重工4.180.48%0.02743,75931,0630.411.39-116.1176,426,731,874
6中航机电12.55-2.86%-0.37807,581102,9822.081.0944.8248,754,551,102
7中航高科27.93-3.29%-0.95157,25044,0561.130.8062.3438,907,861,559
8中航电子17.501.04%0.18242,32042,6601.261.4446.0933,743,749,638
9洪都航空44.15-1.98%-0.89239,459108,4413.340.91180.5031,660,605,705
10中直股份51.75-0.54%-0.2883,69043,7061.421.0645.2630,505,420,053
11中国船舶15.630.00%0.0091,94114,4110.561.1659.8925,454,361,728
12航发控制21.68-1.23%-0.27270,62359,5922.361.0469.2224,837,526,126
13中船防务26.170.08%0.02193,63250,9782.361.329.3821,496,958,687
14春风动力147.34-2.10%-3.1622,22332,5421.661.2257.1119,753,313,908
15内蒙一机10.761.41%0.15314,98434,0181.862.0329.1618,180,438,351
16中航重机18.73-2.30%-0.44159,54230,0881.860.8649.2916,059,143,187
17钱江摩托27.52-7.22%-2.1464,62018,2991.420.7567.1212,481,310,720
18中国通号5.82-0.51%-0.03185,62110,8190.940.9317.6411,527,042,972
19中国动力17.300.64%0.1150,3958,7230.801.3538.4410,965,488,208
20华铁股份6.440.00%0.00000.000.0028.2010,276,171,446
21海特高新13.06-1.21%-0.1672,4559,5810.961.051,004.629,883,690,499
22亚光科技10.13-2.31%-0.24180,38618,6531.961.0450.659,339,689,634
23三角防务32.281.41%0.45102,35833,5393.881.8587.248,521,920,000
24爱乐达44.321.40%0.6129,84513,1471.690.7856.107,844,706,480
25隆鑫通用3.50-2.23%-0.08434,97915,2362.121.8214.537,187,396,475
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021