网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

思维列控 (603508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:64.78 52周最低:17.05

思维列控(603508) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海特高新12.900.08%0.0160,9847,8760.810.66992.319,762,603,939
2林海股份6.051.00%0.0615,4529290.710.71203.701,325,676,000
3神州高铁2.35-1.26%-0.03139,0703,2750.500.72200.856,534,869,063
4洪都航空44.52-6.86%-3.28303,001138,1134.230.85182.0131,925,938,074
5江龙船艇23.69-4.01%-0.9986,23821,0244.360.76145.524,688,379,566
6晋西车轴3.89-1.27%-0.0596,1543,7400.800.50129.674,699,862,547
7中航西飞31.67-4.12%-1.36275,38888,6320.990.86128.7487,682,989,399
8航亚科技25.84-6.38%-1.7621,5645,6674.360.96118.701,277,646,629
9航发动力60.18-6.31%-4.05532,651327,3212.531.01103.76126,867,823,375
10国瑞科技19.101.17%0.2227,7395,2610.940.4294.515,619,878,568
11航新科技13.02-0.69%-0.0946,5216,1221.940.5586.743,123,023,942
12上海凤凰11.960.08%0.018,8051,0500.380.5784.762,757,963,406
13三角防务30.73-3.21%-1.0259,01218,3652.240.6783.058,112,720,000
14纵横股份48.906.58%3.0237,46517,91920.830.7881.50879,694,227
15中航沈飞81.10-4.36%-3.70231,869189,8051.661.1179.51113,400,039,891
16广联航空36.36-3.25%-1.2234,72912,8187.810.6877.361,616,713,803
17北摩高科153.98-2.65%-4.198,06512,4992.150.5667.835,780,409,200
18钱江摩托27.149.17%2.28115,95930,8622.561.7466.2012,308,967,040
19航发控制20.72-5.04%-1.10241,94650,8432.110.6866.1623,737,709,471
20中航高科29.61-1.92%-0.58244,48672,5891.761.2666.0941,248,184,058
21中天火箭54.34-2.58%-1.4418,54410,1174.770.5863.932,111,005,754
22中国船舶15.52-1.83%-0.2991,79714,3000.560.6759.4625,275,220,346
23春风动力150.013.63%5.2614,81921,9971.111.0558.1420,111,270,662
24亚星锚链5.21-0.95%-0.0559,8393,1230.620.5756.944,998,474,000
25爱乐达43.88-6.44%-3.0239,37417,6062.221.1155.547,766,825,820
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021