网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

思维列控 (603508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:64.78 52周最低:17.05

思维列控(603508) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国北车0.000.00%0.00000.000.000.000
2纵横股份44.98-5.03%-2.3825,27111,46414.050.8074.97809,174,772
3今创集团13.72-3.18%-0.4524,0413,3320.951.0926.903,470,525,889
4中航重机19.17-1.74%-0.34175,20133,2102.040.8550.4516,436,400,155
5中直股份52.03-1.42%-0.7575,67239,3521.280.9945.5030,670,473,533
6中航沈飞83.00-1.24%-1.04117,42097,0470.840.5681.37116,056,760,924
7中航高科28.88-1.23%-0.36132,37937,9790.950.6564.4640,231,258,210
8江龙船艇24.89-1.07%-0.2778,92119,4373.990.80152.894,925,866,078
9航发科技20.55-1.06%-0.2242,9118,7541.300.78-411.006,784,158,492
10航发控制21.95-1.04%-0.23223,47548,8901.950.7370.0825,146,849,561
11洪都航空45.04-0.99%-0.45144,59964,9612.020.45184.1432,298,837,620
12信隆健康8.12-0.98%-0.0856,6514,5991.540.7028.392,992,220,000
13三角防务31.83-0.62%-0.2047,45315,0671.800.7486.038,403,120,000
14国瑞科技18.74-0.58%-0.1159,04411,0432.011.5594.515,513,954,155
15中航电子17.32-0.46%-0.08123,91921,3510.640.6045.6133,396,671,070
16航发动力65.85-0.35%-0.23462,742302,6802.200.84113.53138,820,973,234
17安达维尔15.80-0.32%-0.0556,4408,8282.230.7355.933,996,171,550
18海特高新13.22-0.30%-0.0452,0606,8480.690.671,016.9210,004,777,060
19新日股份23.23-0.30%-0.0715,3373,5310.750.8444.674,738,920,000
20思维列控24.51-0.24%-0.0616,9594,1610.750.6127.545,517,485,561
21康尼机电5.52-0.18%-0.0128,2791,5570.340.826.734,614,627,540
22凤凰B股0.440.00%0.002,698120.120.833.12101,463,537
23华铁股份6.440.00%0.00000.000.0028.2010,276,171,446
24中天火箭57.120.04%0.0222,61612,8595.821.0067.202,219,003,472
25航亚科技27.220.18%0.0515,6554,2573.170.83125.031,345,880,079
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021