网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

思维列控 (603508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.77 52周最低:17.05

思维列控(603508) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1春风动力143.48-5.26%-7.9611,66316,9810.871.3446.8919,235,818,376
2北摩高科94.51-1.80%-1.7340,89239,4122.471.2438.1115,663,721,174
3中航沈飞75.55-5.10%-4.06173,576133,1241.241.0085.85105,639,617,925
4中天火箭59.263.03%1.7478,67446,18720.251.7261.092,302,138,406
5航发动力51.92-7.27%-4.07999,047530,1334.741.62112.45109,454,592,716
6中直股份51.53-4.84%-2.6288,78946,2981.511.3634.9330,375,735,175
7洪都航空38.87-6.04%-2.50329,693130,9024.601.03156.2927,874,241,081
8爱乐达38.75-2.88%-1.1517,5246,8130.760.8348.448,960,881,313
9日月明36.88-1.50%-0.5611,6714,3175.841.0837.83737,600,000
10三角防务36.60-2.84%-1.0792,08433,6133.491.0776.259,662,400,000
11广联航空34.331.33%0.4554,75018,75511.661.3056.281,612,275,150
12纵横股份32.92-1.88%-0.635,3251,7572.960.6171.57592,219,508
13研奥股份31.171.04%0.327,0942,2023.611.3429.16612,490,500
14新日股份29.516.50%1.80164,93547,7058.091.4142.166,020,040,000
15交控科技29.40-3.13%-0.9520,4096,0002.251.5319.732,665,689,709
16中航高科28.23-6.12%-1.84241,59369,6591.731.6181.3539,325,776,291
17航亚科技27.69-0.11%-0.0346,01013,1008.761.09106.751,453,785,918
18通业科技26.70-0.34%-0.0912,2533,2865.050.88667.50648,232,559
19江龙船艇26.261.98%0.51181,57148,3259.172.05140.885,196,996,513
20迈信林26.13-4.00%-1.0933,1428,84314.570.66522.60594,467,377
21中航西飞26.01-4.93%-1.35401,852106,3381.451.4182.8972,012,458,297
22江航装备25.70-5.20%-1.4149,51413,0565.260.9138.362,420,174,885
23新兴装备24.91-1.66%-0.427,9371,9941.490.9647.001,329,095,120
24必得科技21.601.03%0.2215,2973,2905.671.6316.74583,200,000
25中航重机20.90-1.83%-0.39193,54540,9492.260.6050.9817,919,705,959
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021