网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

思维列控 (603508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:64.78 52周最低:17.05

思维列控(603508) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国北车0.000.00%0.00000.000.000.000
2必得科技0.000.00%0.00000.000.000.000
3凤凰B股0.44-2.22%-0.014,577200.201.043.12101,463,537
4中路B股0.460.00%0.002,00990.080.93-8.21109,460,639
5*ST中华B0.953.26%0.038,112770.271.79-241.03284,805,867
6神州高铁2.380.00%0.00113,4792,7060.410.67203.426,618,292,923
7*ST中华A2.421.26%0.0325,1946030.831.13-617.95730,193,766
8新研股份3.01-2.59%-0.08258,9917,8471.730.78-1.884,500,887,810
9隆鑫通用3.300.30%0.01105,2533,4930.510.7613.706,776,688,105
10晋西车轴3.960.25%0.01139,8975,5551.150.94132.334,796,517,817
11中国重工4.180.24%0.01631,10326,4800.341.01-116.1176,426,731,874
12建车B4.5910.07%0.422,4501110.006.24-10.100
13鼎汉技术5.15-1.34%-0.0755,9742,9161.000.6143.802,882,635,997
14亚星锚链5.27-1.50%-0.0872,3053,8450.750.7957.605,056,038,000
15康尼机电5.44-0.37%-0.0230,5621,6780.360.866.654,556,108,713
16中国通号5.890.68%0.04260,40715,4241.311.2017.8511,665,684,383
17林海股份5.990.67%0.0420,4141,2230.930.96202.021,314,720,000
18华铁股份6.470.31%0.02201,44413,1591.260.8428.3310,324,041,810
19宗申动力6.85-2.56%-0.1878,8095,4630.880.8013.406,124,160,769
20中国中车7.211.41%0.103,279,820238,5001.351.4120.00175,160,145,946
21中路股份7.37-1.07%-0.0813,4889970.560.60-131.611,753,749,797
22信隆健康7.38-3.40%-0.2656,8634,2191.541.9025.842,723,215,000
23炼石航空8.46-1.63%-0.1449,0764,2070.710.79-3.445,708,736,502
24亚光科技10.21-2.30%-0.24175,50918,0941.900.9151.059,413,448,288
25内蒙一机10.54-1.31%-0.14201,53421,4801.190.8228.5617,808,719,351
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021