网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

思维列控 (603508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.77 52周最低:17.05

思维列控(603508) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1航发动力51.92-7.27%-4.07999,047530,1334.741.62112.45109,454,592,716
2中航沈飞75.55-5.10%-4.06173,576133,1241.241.0085.85105,639,617,925
3洪都航空38.87-6.04%-2.50329,693130,9024.601.03156.2927,874,241,081
4中航西飞26.01-4.93%-1.35401,852106,3381.451.4182.8972,012,458,297
5航发控制19.99-7.45%-1.61404,53982,8323.531.5255.9222,901,390,557
6中航高科28.23-6.12%-1.84241,59369,6591.731.6181.3539,325,776,291
7中航机电10.08-2.42%-0.25637,44164,3121.641.7230.9139,159,033,873
8中国船舶16.70-2.57%-0.44372,30862,9601.521.29185.5640,803,239,659
9亚光科技11.13-5.28%-0.62555,39362,8325.510.91556.5011,214,931,060
10中国中车6.160.16%0.011,011,50462,2780.421.4915.02149,859,235,976
11宗申动力7.791.83%0.14614,13848,4036.883.8514.446,954,404,139
12江龙船艇26.261.98%0.51181,57148,3259.172.05140.885,196,996,513
13新日股份29.516.50%1.80164,93547,7058.091.4142.166,020,040,000
14中直股份51.53-4.84%-2.6288,78946,2981.511.3634.9330,375,735,175
15中天火箭59.263.03%1.7478,67446,18720.251.7261.092,302,138,406
16中航重机20.90-1.83%-0.39193,54540,9492.260.6050.9817,919,705,959
17北摩高科94.51-1.80%-1.7340,89239,4122.471.2438.1115,663,721,174
18中国重工4.09-0.49%-0.02827,07733,8230.451.43-255.6374,781,180,231
19三角防务36.60-2.84%-1.0792,08433,6133.491.0776.259,662,400,000
20中航电子15.52-3.18%-0.51169,80826,6410.881.2240.8629,925,885,393
21中船防务20.34-3.10%-0.65103,87121,4341.261.1968.6516,707,991,582
22新研股份3.12-4.88%-0.16661,86420,9814.440.97-1.794,649,923,830
23安达维尔14.85-3.57%-0.55130,40319,5465.161.0535.493,755,895,413
24炼石航空8.33-6.09%-0.54230,24119,4953.431.68-11.205,594,561,771
25广联航空34.331.33%0.4554,75018,75511.661.3056.281,612,275,150
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021