网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

思维列控 (603508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:64.78 52周最低:17.05

思维列控(603508) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国北车0.000.00%0.00000.000.000.000
2必得科技0.000.00%0.00000.000.000.000
3华铁股份6.440.00%0.00000.000.0028.2010,276,171,446
4中路B股0.460.00%0.001,66580.070.66-8.21109,460,639
5凤凰B股0.43-2.27%-0.013,976170.170.813.0599,157,547
6*ST中华B0.93-3.13%-0.035,529520.181.02-238.46281,776,017
7建车B4.998.71%0.402,4321190.002.65-10.980
8*ST中华A2.41-1.63%-0.0423,5975710.780.86-617.95730,193,766
9铁科轨道19.24-0.67%-0.134,7019070.930.5312.58972,775,016
10林海股份6.051.00%0.0615,4529290.710.71203.701,325,676,000
11上海凤凰11.960.08%0.018,8051,0500.380.5784.762,757,963,406
12中路股份7.502.04%0.1516,9241,2640.710.72-133.931,784,684,325
13新兴装备28.890.00%0.005,0641,4690.950.5731.401,541,451,547
14朗进科技22.670.89%0.207,7491,7461.140.9623.861,538,651,439
15康尼机电5.44-0.18%-0.0133,9151,8420.410.806.634,547,748,880
16威奥股份14.300.49%0.0716,2432,3142.151.1020.431,080,508,000
17亚星锚链5.21-0.95%-0.0559,8393,1230.620.5756.944,998,474,000
18神州高铁2.35-1.26%-0.03139,0703,2750.500.72200.856,534,869,063
19天宜上佳12.150.33%0.0428,9833,5170.950.7345.003,701,683,832
20晋西车轴3.89-1.27%-0.0596,1543,7400.800.50129.674,699,862,547
21鼎汉技术5.252.14%0.1180,4554,2191.441.0044.572,932,914,532
22江航装备24.67-1.71%-0.4317,1044,2481.840.6028.692,290,886,519
23交控科技41.04-0.68%-0.2810,4964,3021.160.5830.183,721,085,227
24新日股份22.83-1.30%-0.3018,9004,3180.930.9743.904,657,320,000
25炼石航空8.30-1.54%-0.1354,1204,5240.810.79-3.365,574,413,290
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021