网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

思维列控 (603508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:62.6 52周最低:17.05

思维列控(603508) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中航西飞35.092.01%0.69511,790179,1801.851.52142.6497,151,755,541
2爱乐达44.321.40%0.6129,84513,1471.690.7856.107,844,706,480
3天宜上佳13.904.51%0.60114,56415,8353.761.9251.484,234,848,170
4三角防务32.281.41%0.45102,35833,5393.881.8587.248,521,920,000
5祥和实业13.283.03%0.3954,1107,0743.071.1837.942,342,592,000
6威奥股份15.111.96%0.2932,5384,9304.312.2421.591,141,711,600
7中航电子17.501.04%0.18242,32042,6601.261.4446.0933,743,749,638
8中天火箭57.280.28%0.1641,04423,80710.571.8967.392,225,219,168
9江龙船艇25.050.64%0.16130,90733,1106.611.43153.874,957,530,946
10内蒙一机10.761.41%0.15314,98434,0181.862.0329.1618,180,438,351
11中国动力17.300.64%0.1150,3958,7230.801.3538.4410,965,488,208
12新研股份3.642.54%0.091,722,94162,06011.563.02-2.265,424,911,135
13*ST中华A2.491.63%0.0439,5419911.311.53-638.46754,432,563
14亚星锚链5.350.75%0.04136,0417,2721.422.0158.475,132,790,000
15航发科技20.580.15%0.0361,94612,8441.881.20-411.606,794,062,373
16中船防务26.170.08%0.02193,63250,9782.361.329.3821,496,958,687
17*ST中华B0.962.13%0.025,118490.171.32-246.15290,865,566
18神州高铁2.400.84%0.02149,5973,5780.541.14205.136,673,908,830
19建车B5.020.40%0.021,268630.000.77-11.050
20中国重工4.180.48%0.02743,75931,0630.411.39-116.1176,426,731,874
21中路股份7.700.13%0.0116,0601,2370.670.90-137.501,832,275,907
22华铁股份6.440.00%0.00000.000.0028.2010,276,171,446
23中国船舶15.630.00%0.0091,94114,4110.561.1659.8925,454,361,728
24新兴装备30.00-0.03%-0.016,9312,0921.301.0132.611,600,676,580
25凤凰B股0.43-2.27%-0.016,604290.291.983.0599,157,547
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021