网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

思维列控 (603508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:64.78 52周最低:17.05

思维列控(603508) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国北车0.000.00%0.00000.000.000.000
2春风动力148.00-1.34%-2.0121,86732,1001.631.5157.3619,841,797,600
3中国通号5.84-1.18%-0.07216,50812,7111.090.7617.7011,566,654,804
4交控科技40.98-0.15%-0.069,9214,1081.090.5230.133,715,645,044
5铁科轨道19.22-0.10%-0.0216,3843,1083.242.0412.56971,763,815
6*ST中华B0.930.00%0.001,289120.040.22-238.46281,776,017
7华铁股份6.440.00%0.00000.000.0028.2010,276,171,446
8中路B股0.460.00%0.0071830.030.30-8.21109,460,639
9凤凰B股0.442.33%0.013,452150.150.783.12101,463,537
10林海股份6.060.17%0.0120,7751,2610.950.97204.041,327,867,200
11*ST中华A2.430.83%0.0222,0525370.730.78-623.08736,253,465
12神州高铁2.370.85%0.02115,8442,7390.420.65202.566,590,484,970
13隆鑫通用3.340.60%0.02183,4056,0870.891.0213.866,858,829,779
14中国重工4.140.49%0.02458,18018,9520.250.61-115.0075,695,375,589
15新研股份3.050.66%0.02335,29110,1592.250.86-1.894,545,598,616
16国瑞科技19.130.16%0.0330,7515,8771.050.5094.515,628,705,602
17中航重机18.720.27%0.05158,55929,3881.850.6849.2616,050,569,165
18建车B5.041.00%0.051,533780.001.13-11.090
19晋西车轴3.992.57%0.10131,7945,2001.090.80133.004,820,681,635
20中航电子17.170.59%0.10134,95022,9900.700.5145.2233,107,438,930
21亚星锚链5.311.92%0.1061,3733,2370.640.6258.035,094,414,000
22康尼机电5.562.21%0.1240,7462,2500.490.986.784,648,066,870
23中直股份53.070.28%0.1558,55030,9800.990.7746.4131,283,529,318
24中国动力17.130.88%0.1539,7156,7700.630.8738.0710,857,734,855
25宗申动力7.062.17%0.1574,0105,2020.830.7313.796,302,707,730
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021